LADDER CAPITAL CORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | +0.58% |
|
+1.36% | -2.69% |
| 04-26 | B. Riley Securities Adjusts Ladder Capital's Price Target to $13 From $12, Keeps Buy Rating | MT |
| 04-25 | Transcript : Ladder Capital Corp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.15 $ | 11.01 $ | 11.11 $ | 11.15 $ | 11.2 $ |
| Volume | 284 095 | 481 181 | 280 497 | 298 543 | 116 848 |
| Change | +0.90% | -1.26% | +0.91% | +0.36% | +0.58% |
| Opening | 11.15 | 11.15 | 10.92 | 11.11 | 11.19 |
| High | 11.20 | 11.21 | 11.14 | 11.19 | 11.24 |
| Low | 11.10 | 11.01 | 10.92 | 11.10 | 11.12 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.36% | ||
| Current month | +4.38% | ||
| 1 month | +7.18% | ||
| 3 months | +5.26% | ||
| 6 months | +7.18% | ||
| Current year | -2.69% | ||
| 1 year | +21.87% | ||
| 3 years | -3.20% | ||
| 5 years | -31.87% | ||
| 10 years | -35.33% |
Volumes
marketsDaily volume
116 848
Estimated daily volume
147 542
Avg. Volume 20 sessions
537 195
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
6 024 641.93
Record volume 1
20 254 280
Record volume 2
12 080 880
Record volume 3
10 233 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 425 955 381
Net sales (USD)
289 310 000
Number of employees
59
Sales / Employee (USD)
4 903 559
Free-Float
87.01 %
Free-Float capitalization (USD)
1 260 139 684
Average Daily Capital Traded
0.42%
Highs and lows
1 week
10.92
11.24
1 month
10.2111.27
Current year
10.1011.61
1 year
9.0612.00
3 years
8.6712.70
5 years
2.6518.97
10 years
2.6520.78
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.71
Moving average 50 days
10.82
Moving average 100 days
10.99
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
61.63
RSI 14 days
58.23
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.36% | -2.69% | +21.87% | 1.43B | ||
| +0.38% | +2.89% | +2.79% | +5.74% | 9.93B | ||
| +0.16% | +2.71% | -1.58% | +3.37% | 7.01B | ||
| +0.42% | +3.10% | -4.40% | +23.21% | 6.34B | ||
| +0.40% | +0.40% | +6.41% | +43.86% | 5.47B | ||
| -0.25% | -1.28% | -16.50% | +4.59% | 3.14B | ||
| +1.21% | +0.21% | -14.90% | +5.62% | 2.42B | ||
| -3.87% | -4.16% | -19.02% | -19.26% | 1.49B | ||
| +1.40% | +0.20% | -14.22% | +7.36% | 1.42B | ||
| -0.51% | -2.44% | -8.33% | +7.85% | 1.33B | ||
| +0.31% | +0.27% | -1.40% | +27.40% | 1.28B | ||
| +0.06% | -10.06% | -38.70% | -25.13% | 1.16B | ||
| -1.59% | +6.70% | -7.41% | -7.41% | 1.14B | ||
| +0.14% | -1.37% | -4.17% | +4.65% | 1.1B | ||
| -0.19% | +0.94% | -4.59% | -0.08% | 1.06B | ||
| +0.55% | +2.02% | -6.41% | -2.82% | 1.01B | ||
| Average | -0.03% | +0.84% | -8.45% | +6.30% | ||
| Weighted average by Cap. | +0.17% | +1.91% | -4.25% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caaf5547f2c87772a574e276f2d468d.vqDuj9kmHYw_ar7X3UoY7M3KzZBFDGNN1rdJFSHNGpE.3daova9lZ-t9XtuUgj16n_qnu94wP1Qvh_ERSkC7bcnS_9jbhmoux3ce3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:38:44 | 11.2 | 100 | 86,714 |
| 19:38:44 | 11.2 | 100 | 86,614 |
| 19:38:44 | 11.2 | 157 | 86,514 |
| 19:38:44 | 11.2 | 194 | 86,357 |
| 19:38:44 | 11.2 | 250 | 86,163 |
| 19:38:44 | 11.2 | 200 | 85,913 |
| 19:37:44 | 11.2 | 100 | 85,713 |
| 19:37:13 | 11.2 | 100 | 85,613 |
| 19:35:13 | 11.2 | 100 | 85,513 |
| 19:35:13 | 11.2 | 100 | 85,413 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +14.64% | ||
| 2022 | -16.26% | ||
| 2021 | +22.60% | ||
| 2020 | -45.79% | ||
| 2019 | +16.61% | ||
| 2018 | +13.50% | ||
| 2017 | -0.66% | ||
| 2016 | +10.47% | ||
| 2015 | -36.66% | ||
| 2014 | +15.42% |
- Stock Market
- Equities
- LADR Stock
- Quotes Ladder Capital Corp
