LABIXIAOXIN SNACKS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.146 HKD | +4.29% |
|
-9.88% | -22.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.146 $ | 0.146 $ | 0.14 $ | 0.146 $ |
| Volume | 857 000 | 496 000 | 1 110 000 | 553 000 |
| Change | -9.88% | 0.00% | -4.11% | +4.29% |
| Opening | 0.16 | 0.15 | 0.15 | 0.14 |
| High | 0.16 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | +4.29% | ||
| 1 week | -9.88% | ||
| 1 month | -13.61% | ||
| 3 months | -21.93% | ||
| 6 months | -22.34% | ||
| Current year | -22.34% | ||
| 1 year | -43.85% | ||
| 3 years | -41.60% | ||
| 5 years | -66.82% | ||
| 10 years | -95.13% |
Volumes
marketsDaily volume
553 000
Estimated daily volume
553 000
Avg. Volume 20 sessions
291 286
Daily volume ratio
1.90
Avg. Volume 20 sessions HKD
42 527.76
Avg. Volume 20 sessions USD
5 445.08
Record volume 1
127 398 000
Record volume 2
99 689 470
Record volume 3
78 776 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
179 846 680
Capitalization (USD)
24 838 625
Net sales (CNY)
684 263 000
Net sales (USD)
94 503 563
Number of employees
1 200
Sales / Employee (CNY)
570 219
Sales / Employee (USD)
78 753
Free-Float
45.01 %
Free-Float capitalization (HKD)
80 942 747
Free-Float capitalization (USD)
11 179 003
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
Current year
0.140.20
1 year
0.140.29
3 years
0.140.69
5 years
0.140.69
10 years
0.142.52
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
17.97
RSI 14 days
23.36
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -9.88% | -22.34% | -43.85% | 24.84M | ||
| +5.78% | +6.23% | +7.70% | -13.39% | 2.6B | ||
| +1.44% | +3.21% | +9.53% | -9.68% | 2.05B | ||
| +0.24% | -0.55% | -24.16% | -19.42% | 1.67B | ||
| -1.59% | +3.39% | +18.47% | +3.33% | 1.57B | ||
| -0.49% | -1.59% | +14.19% | -7.60% | 1.04B | ||
| +2.60% | +0.40% | +22.59% | +2.39% | 927M | ||
| +2.61% | +7.73% | -28.06% | -33.48% | 395M | ||
| 0.00% | +3.00% | +8.42% | +15.08% | 386M | ||
| +0.11% | +0.53% | -2.06% | -0.99% | 354M | ||
| +2.12% | +4.10% | +30.45% | +71.23% | 336M | ||
| -1.73% | -1.26% | -6.84% | -18.39% | 258M | ||
| -0.97% | -2.42% | -17.42% | +19.26% | 253M | ||
| -1.26% | +0.32% | +2.78% | -1.56% | 119M | ||
| +1.01% | +3.63% | +23.46% | +83.49% | 101M | ||
| 0.00% | -1.25% | 0.00% | -17.71% | 76.36M | ||
| Average | +0.88% | +0.64% | +2.29% | +1.79% | ||
| Weighted average by Cap. | +1.56% | +2.07% | +5.06% | -5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d357dd1dda9a153a50e12.NgseGsDP-scT3G-N4elYxAMMp4MOhPkWf8E7aPsxmmw.Tn1SdJSflrBrvRnopJwXqUxf8-ps9cheHvZULroArxhEeShVh6Spr36uKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:31 | 0.146 | 1,000 | 250,000 |
| 07:06:36 | 0.145 | 50,000 | 249,000 |
| 06:56:26 | 0.145 | 15,000 | 199,000 |
| 06:56:26 | 0.145 | 5,000 | 184,000 |
| 04:30:24 | 0.145 | 20,000 | 179,000 |
| 03:21:15 | 0.14 | 1,000 | 159,000 |
| 03:21:12 | 0.14 | 2,000 | 158,000 |
| 03:20:11 | 0.14 | 6,000 | 156,000 |
| 03:20:01 | 0.14 | 60,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -26.27% | ||
| 2022 | -50.00% | ||
| 2021 | +114.29% | ||
| 2020 | -20.67% | ||
| 2019 | -41.18% | ||
| 2018 | +8.51% | ||
| 2017 | -24.19% | ||
| 2016 | -32.61% | ||
| 2015 | -6.12% | ||
| 2014 | -81.15% | ||
| 2013 | +69.93% | ||
| 2012 | +50.74% | ||
| 2011 | -7.73% |
- Stock Market
- Equities
- 1262 Stock
- Quotes Labixiaoxin Snacks Group Limited
