LA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,815 JPY | -0.52% |
|
-0.10% | +6.17% |
| 03-12 | LA Holdings' 2023 Attributable Profit Slips 3% | MT |
| 02-14 | LA Holdings Co., Ltd. Provides Earnings Guidance for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4885 ¥ | 4860 ¥ | 4840 ¥ | 4815 ¥ |
| Volume | 36 400 | 26 400 | 26 000 | 43 500 |
| Change | +1.35% | -0.51% | -0.41% | -0.52% |
| Opening | 4,840.00 | 4,865.00 | 4,880.00 | 4,850.00 |
| High | 4,890.00 | 4,910.00 | 4,895.00 | 4,865.00 |
| Low | 4,840.00 | 4,835.00 | 4,810.00 | 4,780.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.10% | ||
| Current month | +1.26% | ||
| 1 month | -1.73% | ||
| 3 months | -7.76% | ||
| 6 months | +9.06% | ||
| Current year | +6.17% | ||
| 1 year | +31.20% | ||
| 3 years | +252.23% | ||
| 5 years | +604.98% | ||
| 10 years | +756.76% |
Volumes
marketsDaily volume
43 500
Estimated daily volume
43 500
Avg. Volume 20 sessions
29 458
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
141 840 270.00
Avg. Volume 20 sessions USD
910 330.85
Record volume 1
2 170 700
Record volume 2
1 675 100
Record volume 3
918 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
30 064 210 502
Capitalization (USD)
192 952 103
Net sales (JPY)
31 499 000 000
Net sales (USD)
202 160 582
Number of employees
90
Sales / Employee (JPY)
349 988 889
Sales / Employee (USD)
2 246 229
Free-Float
62.91 %
Free-Float capitalization (JPY)
18 913 290 893
Free-Float capitalization (USD)
121 385 501
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4 780.00
4 910.00
1 month
4 515.004 910.00
Current year
4 210.005 270.00
1 year
3 570.005 270.00
3 years
1 272.005 270.00
5 years
419.005 270.00
10 years
340.005 270.00
Indicators
Moving average 5 days
4 850.00
Moving average 20 days
4 755.25
Moving average 50 days
4 658.40
Moving average 100 days
4 694.38
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
58.21
RSI 14 days
55.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.10% | +6.17% | +31.20% | 193M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.40% | +1.32% | +8.57% | +21.24% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e795d318f8e52f.TxTYqDNjHhmSH_wMH6QqucwoksbSs8FK0tJ4IqepcuA.HEGWnnQgUHf3a6h_Xu0d1bpB-IDk_PQSnbgMYZflRNUGXYjcUCAvaPkqlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,815 | 3,200 | 43,500 |
| 06:59:58 | 4,790 | 1,200 | 40,300 |
| 06:59:58 | 4,790 | 200 | 39,100 |
| 06:59:58 | 4,790 | 700 | 38,900 |
| 06:59:50 | 4,790 | 100 | 38,200 |
| 06:59:48 | 4,780 | 300 | 38,100 |
| 06:59:32 | 4,790 | 100 | 37,800 |
| 06:59:30 | 4,790 | 100 | 37,700 |
| 06:59:28 | 4,785 | 300 | 37,600 |
| 06:59:27 | 4,785 | 100 | 37,300 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +35.37% | ||
| 2022 | +66.83% | ||
| 2021 | +137.91% | ||
| 2020 | -35.42% | ||
| 2019 | +111.49% | ||
| 2018 | -10.69% | ||
| 2017 | +31.31% | ||
| 2016 | -25.88% | ||
| 2015 | +57.30% | ||
| 2014 | -5.83% | ||
| 2013 | +77.58% | ||
| 2012 | +67.89% | ||
| 2011 | -43.61% | ||
| 2010 | +5.74% | ||
| 2009 | +3.45% | ||
| 2008 | -81.88% | ||
| 2007 | -52.48% | ||
| 2006 | -57.02% |
- Stock Market
- Equities
- 2986 Stock
- Quotes LA Holdings Co., Ltd.
