LA FRANÇAISE DES JEUX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 EUR | +1.03% |
|
+0.68% | +7.80% |
| 04-29 | LA FRANÇAISE DES JEUX : Q1 24: Healthy underlying momentum ex-Amigo |  |
| 04-26 | FDJ: Stéphane Pallez reappointed as CEO for 4 years | CF |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 34.96 € | 34.5 € | 35.04 € | 35.4 € |
| Volume | 141 223 | 176 284 | 164 394 | 184 609 |
| Change | -0.63% | -1.32% | +1.57% | +1.03% |
| Opening | 35.26 | 34.90 | 34.72 | 35.22 |
| High | 35.38 | 34.90 | 35.22 | 35.40 |
| Low | 34.96 | 34.28 | 34.54 | 35.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.68% | ||
| Current month | -6.30% | ||
| 1 month | -6.30% | ||
| 3 months | -6.69% | ||
| 6 months | +16.22% | ||
| Current year | +7.80% | ||
| 1 year | -8.62% | ||
| 3 years | -17.56% |
Volumes
marketsDaily volume
184 609
Estimated daily volume
184 609
Avg. Volume 20 sessions
178 756
Daily volume ratio
1.03
Avg. Volume 20 sessions
6 327 962.40
Avg. Volume 20 sessions USD
6 781 360.91
Record volume 1
15 587 520
Record volume 2
7 524 927
Record volume 3
3 962 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 653 775 066
Capitalization (USD)
7 130 518 050
Net sales (EUR)
2 621 000 000
Net sales (USD)
2 808 794 650
Number of employees
3 520
Sales / Employee (EUR)
744 602
Sales / Employee (USD)
797 953
Free-Float
58.21 %
Free-Float capitalization (EUR)
3 880 972 171
Free-Float capitalization (USD)
4 159 043 827
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.28
35.40
1 month
34.2838.12
Current year
32.2839.46
1 year
28.2039.46
3 years
28.2051.70
5 years
18.3051.70
10 years
18.3051.70
Indicators
Moving average 5 days
34.97
Moving average 20 days
36.64
Moving average 50 days
37.53
Moving average 100 days
36.22
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
11.44
RSI 14 days
20.28
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.68% | +7.80% | -8.62% | 7.13B | ||
| -0.17% | +1.19% | +6.96% | -6.31% | 33.01B | ||
| -3.09% | -5.44% | +1.85% | -10.32% | 24.32B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.52B | ||
| +1.12% | +4.20% | -17.71% | -35.14% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -31.27% | 19.35B | ||
| -1.12% | -3.38% | -2.62% | +4.85% | 16.62B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.51B | ||
| +2.62% | -2.21% | -19.86% | -17.05% | 7.92B | ||
| +0.21% | -1.81% | +0.62% | -3.37% | 7.05B | ||
| +1.04% | +5.44% | +36.83% | +27.20% | 6.52B | ||
| +0.26% | -4.75% | +3.12% | +2.52% | 6.38B | ||
| +4.34% | -4.17% | -17.70% | -43.34% | 6.24B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.09B | ||
| -0.26% | +3.14% | +17.42% | -10.44% | 5.05B | ||
| +0.49% | -0.15% | -25.57% | -27.51% | 4.07B | ||
| Average | +0.62% | +0.37% | -1.32% | -6.05% | ||
| Weighted average by Cap. | +0.14% | +1.39% | -0.33% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47d62670b24cf71bf28f.lKUmWWNqgtuMQwh8aoywYxiuCFjl9id-se8GLoV7Bj4.8tJECzst75b6Jj4rCfqIPH3dci2Sm2Ym2IFBV8syV3-t4hJ0Vgbgnf85QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:24 | 35.4 | 115 | 184,609 |
| 16:39:24 | 35.4 | 141 | 184,494 |
| 16:39:24 | 35.4 | 1,269 | 184,353 |
| 16:39:24 | 35.4 | 938 | 183,084 |
| 16:39:24 | 35.4 | 50 | 182,146 |
| 16:39:24 | 35.4 | 606 | 182,096 |
| 16:35:14 | 35.4 | 23 | 181,490 |
| 16:35:14 | 35.4 | 193 | 181,467 |
| 16:35:14 | 35.4 | 178 | 181,274 |
| 16:35:14 | 35.4 | 1 | 181,096 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | -12.61% | ||
| 2022 | -3.49% | ||
| 2021 | +4.09% | ||
| 2020 | +57.02% | ||
| 2019 | +4.96% |
- Stock Market
- Equities
- FDJ Stock
- Quotes La Française des Jeux
