L&T TECHNOLOGY SERVICES LIMITED Quotes L&T Technology Services Limited Bombay S.E.
Equities
LTTS
INE010V01017
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,902 INR | +0.29% |
|
+4.67% | -6.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 4799.6 ₹ | 4793.1 ₹ | 4874.3 ₹ | 4887.45 ₹ | 4,902 ₹ |
| Volume | 41 087 | 7 702 | 5 468 | 4 943 | 12 599 |
| Change | +2.49% | -0.14% | +1.69% | +0.27% | +0.29% |
| Opening | 4,705.95 | 4,788.20 | 4,802.60 | 4,910.00 | 4,910 |
| High | 4,875.00 | 4,864.00 | 4,895.00 | 4,940.00 | 4,956 |
| Low | 4,705.95 | 4,715.00 | 4,798.00 | 4,855.00 | 4,885 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.67% | ||
| Current month | +9.20% | ||
| 1 month | +11.07% | ||
| 3 months | -4.86% | ||
| 6 months | -0.42% | ||
| Current year | -6.74% | ||
| 1 year | +23.94% | ||
| 3 years | +71.09% | ||
| 5 years | +182.39% |
Volumes
marketsDaily volume
12 599
Estimated daily volume
12 599
Avg. Volume 20 sessions
12 839
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
62 933 568.25
Avg. Volume 20 sessions USD
753 692.41
Record volume 1
1 929 762
Record volume 2
421 946
Record volume 3
356 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
517 074 751 086
Capitalization (USD)
6 192 487 219
Net sales (INR)
96 473 000 000
Net sales (USD)
1 155 360 648
Number of employees
21 271
Sales / Employee (INR)
4 535 424
Sales / Employee (USD)
54 316
Free-Float
25.75 %
Free-Float capitalization (INR)
133 144 858 411
Free-Float capitalization (USD)
1 594 542 824
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 705.95
4 956.00
1 month
4 228.004 956.00
Current year
4 228.005 884.95
1 year
3 756.805 884.95
3 years
2 719.805 958.10
5 years
995.005 958.10
10 years
671.005 958.10
Indicators
Moving average 5 days
4 807.51
Moving average 20 days
4 589.73
Moving average 50 days
4 920.13
Moving average 100 days
5 154.86
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
70.13
RSI 14 days
60.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.67% | -6.74% | +23.94% | 6.19B | ||
| -1.45% | -10.69% | -10.69% | -4.86% | 63.8B | ||
| +2.06% | +6.27% | +5.02% | +57.31% | 59.78B | ||
| +1.93% | +0.31% | +28.26% | +49.31% | 40.52B | ||
| +0.36% | -1.08% | +14.76% | -8.76% | 31.73B | ||
| -0.77% | -0.88% | +9.69% | +26.11% | 29.03B | ||
| +0.47% | -2.56% | +13.73% | -17.71% | 20.6B | ||
| +1.11% | -0.11% | +12.47% | +20.58% | 19.02B | ||
| +2.05% | +1.18% | +77.60% | +118.99% | 17.98B | ||
| -2.20% | +0.82% | +40.52% | +3.38% | 17.36B | ||
| -0.24% | -1.62% | +11.43% | -17.83% | 14.91B | ||
| -1.13% | -10.83% | -7.36% | +5.97% | 13B | ||
| -0.38% | -2.62% | +6.54% | -9.39% | 12.4B | ||
| 0.00% | +2.04% | +30.49% | +36.05% | 12.16B | ||
| +2.21% | +1.95% | -4.87% | +3.51% | 11.97B | ||
| -1.04% | -2.98% | -1.10% | +26.58% | 11.36B | ||
| Average | +0.20% | -0.85% | +13.74% | +19.57% | ||
| Weighted average by Cap. | +0.31% | -0.91% | +11.91% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc398a34182782c2d4916248e8034c.vdwvdvxC1YZuFdpcCGZ6lc7eOvWfXzqqfInciHDuYf8.5btMO6sP4-cHfo4RaQ04rbi0VrLXNH3-EcayuCOlMpzqlEQauiyXzhtGjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 | 4,905 | 3 | 12,599 |
| 10:59:56 | 4,909 | 1 | 12,596 |
| 10:59:49 | 4,908 | 1 | 12,595 |
| 10:59:47 | 4,905 | 1 | 12,594 |
| 10:59:43 | 4,908 | 1 | 12,593 |
| 10:59:34 | 4,908 | 1 | 12,592 |
| 10:58:54 | 4,903 | 6 | 12,591 |
| 10:58:53 | 4,903 | 1 | 12,585 |
| 10:58:47 | 4,903 | 7 | 12,584 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +42.66% | ||
| 2022 | -34.20% | ||
| 2021 | +139.40% | ||
| 2020 | +59.58% | ||
| 2019 | -14.36% | ||
| 2018 | +67.55% | ||
| 2017 | +29.79% | ||
| 2016 | -9.03% |
- Stock Market
- Equities
- LTTS Stock
- LTTS Stock
- Quotes L&T Technology Services Limited
