L.P.N. DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 THB | -0.58% |
|
-2.30% | -14.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.46 ฿ | 3.42 ฿ | 3.42 ฿ | 3.42 ฿ | 3.4 ฿ |
| Volume | 692 402 | 836 273 | 570 973 | 593 933 | 502 200 |
| Change | -0.57% | -1.16% | 0.00% | 0.00% | -0.58% |
| Opening | 3.48 | 3.44 | 3.42 | 3.42 | 3.42 |
| High | 3.50 | 3.46 | 3.42 | 3.44 | 3.42 |
| Low | 3.44 | 3.38 | 3.40 | 3.40 | 3.38 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -6.08% | ||
| 3 months | -8.60% | ||
| 6 months | -11.46% | ||
| Current year | -14.57% | ||
| 1 year | -22.37% | ||
| 3 years | -32.67% | ||
| 5 years | -49.63% | ||
| 10 years | -79.64% |
Volumes
marketsDaily volume
502 200
Avg. Volume 20 sessions
887 468
Avg. Volume 20 sessions THB
3 017 391.20
Avg. Volume 20 sessions USD
83 192.49
Record volume 1
338 514 100
Record volume 2
123 465 000
Record volume 3
117 261 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 954 656 922
Capitalization (USD)
136 604 846
Net sales (THB)
7 406 507 090
Net sales (USD)
204 204 807
Free-Float
63.04 %
Free-Float capitalization (THB)
3 123 536 451
Free-Float capitalization (USD)
86 119 023
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.38
3.46
1 month
3.383.60
Current year
3.384.04
1 year
3.384.52
3 years
3.385.80
5 years
3.008.00
10 years
3.0025.75
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.48
Moving average 50 days
3.53
Moving average 100 days
3.69
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
23.38
RSI 14 days
29.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.30% | -14.57% | -22.37% | 137M | ||
| -0.72% | +7.28% | +3.82% | +61.60% | 26.41B | ||
| +5.82% | +12.05% | -21.80% | -45.14% | 12.56B | ||
| +1.82% | +1.94% | +9.80% | -7.69% | 10.87B | ||
| -1.23% | +2.78% | -22.89% | -5.62% | 8.07B | ||
| -0.07% | +5.26% | +9.08% | +66.26% | 6.99B | ||
| 0.00% | -1.71% | -6.83% | -22.89% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -11.63% | 6.84B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
| -0.61% | +3.13% | -3.56% | +46.45% | 3.25B | ||
| +8.22% | +14.70% | +32.58% | +119.89% | 3.05B | ||
| -1.69% | +2.15% | -12.35% | +5.04% | 2.85B | ||
| -1.25% | +6.56% | +10.72% | +89.84% | 2.82B | ||
| +2.33% | +2.33% | +1.38% | -22.26% | 2.59B | ||
| Average | +0.77% | +2.69% | +1.54% | +16.21% | ||
| Weighted average by Cap. | +0.85% | +4.41% | -0.02% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | -13.85% | ||
| 2022 | -5.71% | ||
| 2021 | +5.15% | ||
| 2020 | +6.39% | ||
| 2019 | -30.48% | ||
| 2018 | -52.27% | ||
| 2017 | +9.09% | ||
| 2016 | -24.38% | ||
| 2015 | -27.27% | ||
| 2014 | +41.94% | ||
| 2013 | -13.41% | ||
| 2012 | +39.84% | ||
| 2011 | +43.82% | ||
| 2010 | +25.35% | ||
| 2009 | +225.69% | ||
| 2008 | -72.05% | ||
| 2007 | +39.29% | ||
| 2006 | +64.71% | ||
| 2005 | +17.24% | ||
| 2004 | -30.95% | ||
| 2003 | +68.00% | ||
| 2002 | +179.33% | ||
| 2001 | +272.92% | ||
| 2000 | -60.66% | ||
| 1999 | +190.48% | ||
| 1998 | -68.66% | ||
| 1997 | -81.89% | ||
| 1996 | -33.33% | ||
| 1995 | -17.78% |
- Stock Market
- Equities
- LPN Stock
- Quotes L.P.N. Development
