Stock LRLCY L'ORÉAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L'Oréal S.A. OTC Markets

Equities

LRLCY

US5021172037

Personal Products

Market Closed - OTC Markets
Other stock markets
 20:59:59 31/05/2024 BST 		5-day change 1st Jan Change
98.53 USD +2.40% Intraday chart for L'Oréal S.A. +1.32% -0.89%
05-31 China takes nascent steps towards sourcing sustainable farm products RE
05-30 LOREAL : RBC gives a Sell rating ZD

Quotes 5-day view

Delayed Quote OTC Markets
L'Oréal S.A.(LRLCY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 96.692 $ 94.89 $ 96.19 $ 98.53 $
Volume 73 726 87 900 66 840 74 042
Change -0.57% -1.86% +1.37% +2.43%
Opening 96.93 95.10 95.94 97.20
High 97.12 95.58 96.63 98.53
Low 96.37 94.89 95.82 97.13

Performance

1 day+2.40%
1 week+1.32%
1 month+5.56%
3 months+2.94%
6 months+4.73%
Current year-0.89%
1 year+15.33%
3 years+8.75%
5 years+84.13%
10 years+183.78%

Volumes

markets
Daily volume
74 042
Estimated daily volume
74 042
Avg. Volume 20 sessions
94 043
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
9 266 056.79
Record volume 1
2 606 484
Record volume 2
1 830 270
Record volume 3
1 827 342
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
257 853 414 370
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 662 421 250
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
472 094
Free-Float
42.97 %
Free-Float capitalization (USD)
110 793 478 069
Average Daily Capital Traded
0%

Highs and lows

1 week
94.89
Extreme 94.89
98.53
1 month
92.79
Extreme 92.79
99.34
Current year
87.35
Extreme 87.35
99.71
1 year
77.11
Extreme 77.11
100.28
3 years
58.38
Extreme 58.38
100.28
5 years
43.46
Extreme 43.46
100.28
10 years
29.94
Extreme 29.94
100.28

Indicators

Moving average 5 days
96.72
Moving average 20 days
96.89
Moving average 50 days
94.11
Moving average 100 days
94.93
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
48.01
RSI 14 days
50.99

Sector Comparison - Cosmetics & Perfumes

Name Change 5d. change 1st Jan change 1-year change Capi.
L'ORÉAL S.A. Stock L'Oréal S.A.
+2.40%+1.32%-0.89%+15.33% 258B
KAO CORPORATION Stock Kao Corporation
+0.61%-0.01%+18.76%+41.23% 20.31B
GALDERMA GROUP AG Stock Galderma Group AG
-0.30%-0.27% - - 19.34B
SHISEIDO COMPANY, LIMITED Stock Shiseido Company, Limited
-0.32%-0.94%+16.91%-21.65% 12.72B
COTY INC. Stock Coty Inc.
+1.67%-1.80%-16.59%-4.43% 8.8B
AMOREPACIFIC CORPORATION Stock Amorepacific Corporation
+3.30%+5.26%+33.93%+85.84% 8.4B
PROYA COSMETICS CO.,LTD. Stock Proya Cosmetics Co.,Ltd.
+0.68%+0.42%+9.55%-9.32% 5.89B
NATURA &CO HOLDING S.A. Stock Natura &Co Holding S.A.
-7.48%-3.82%-12.08%+6.91% 3.92B
INTER PARFUMS, INC. Stock Inter Parfums, Inc.
+0.49%+0.76%-16.83%-4.63% 3.82B
KOSÉ CORPORATION Stock KOSÉ Corporation
+2.98%+5.05%-1.84%-25.86% 3.67B
INTERPARFUMS Stock Interparfums
+0.41%+0.10%-3.47%-20.01% 3.63B
YUNNAN BOTANEE BIO-TECHNOLOGY GROUP CO.LTD Stock Yunnan Botanee Bio-Technology Group Co.LTD
-0.32%-3.09%-21.67%-42.09% 3.11B
AMOREPACIFIC GROUP Stock AMOREPACIFIC Group
-0.52%+9.91%+30.77%+31.44% 2.26B
SHANGHAI CHICMAX COSMETIC CO., LTD. Stock Shanghai Chicmax Cosmetic Co., Ltd.
+3.98%-5.19%+75.77%+74.76% 2.24B
ODDITY TECH LTD. Stock Oddity Tech Ltd.
-0.69%-2.10%-22.82% - 2.06B
GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD. Stock Guangdong Marubi Biotechnology Co., Ltd.
-1.48%-2.34%+18.92%-13.38% 1.69B
Average+0.34%-0.72%+7.23%+8.15%
Weighted average by Cap.+1.82%-0.12%+1.73%+14.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

740b37faf5a02bf9cea3ef8.FoNe_3CE4E-R_Or1si72SBmsPx_r2cd0VPIzQ4aJiew.TNAYtyCxiDz90aKB02uYOmHaTnejrKwXHMd_db_g690l8Da8A-W3CdmEjQ
DatePriceVolumeDaily volume
20:59:59 98.53 141 117,706
20:59:59 98.53 141 117,565
20:59:35 98.46 100 117,424
20:59:35 98.46 100 117,324
20:58:57 98.45 104 117,224
20:58:57 98.45 104 117,120
20:58:13 98.44 200 117,016
20:58:13 98.44 200 116,816
20:57:33 98.47 100 116,616
20:57:33 98.47 100 116,516

Chart L'Oréal S.A.

Chart L'Oréal S.A.
More charts

Monthly variations

Annual change

2024-0.89%
2023+39.53%
2022-25.34%
2021+25.31%
2020+29.35%
2019+28.93%
2018+3.12%
2017+21.61%
2016+7.88%
2015+1.26%
2014-5.18%
2013+25.63%
2012+34.33%
2011-7.26%
2010+0.72%
2009+27.07%
2008-38.85%
2007+42.08%
2006+34.67%
2005-1.96%
2004-6.42%
2003+326.06%
1992+22.80%
  1. Stock Market
  2. Equities
  3. OR Stock
  4. LRLCY Stock
  5. Quotes L'Oréal S.A.