Quotes L'Oréal

Equities

OR

FR0000120321

Personal Products

Market Closed - Euronext Paris 16:35:25 22/04/2024 BST 5-day change 1st Jan Change
441 EUR -0.89% Intraday chart for L'Oréal +6.15% -2.14%

Quotes 5-day view

Real-time Euronext Paris
L'Oréal(OR) : Historical Chart (5-day)
  17/04/2024 18/04/2024 19/04/2024 22/04/2024
Last 418.25 € 423.6 € 444.95 € 441 €
Volume 332 435 334 531 872 566 283 116
Change +0.76% +1.28% +5.04% -0.89%
Opening 419.60 418.65 449.00 446.50
High 423.90 424.45 449.05 447.70
Low 417.90 417.75 439.90 438.45

Performance

1 day-0.89%
1 week+6.15%
Current month+0.54%
1 month+1.93%
3 months+3.83%
6 months+15.98%
Current year-2.14%
1 year-0.36%
3 years+26.83%
5 years+81.33%
10 years+260.88%

Volumes

markets
Daily volume
283 116
Estimated daily volume
283 116
Avg. Volume 20 sessions
350 412
Daily volume ratio
0.81
Avg. Volume 20 sessions
154 531 692.00
Avg. Volume 20 sessions USD
164 673 606.95
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
238 157 559 479
Capitalization (USD)
253 787 840 108
Net sales (EUR)
41 182 500 000
Net sales (USD)
43 885 307 475
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
463 879
Free-Float
42.97 %
Free-Float capitalization (EUR)
102 330 777 173
Free-Float capitalization (USD)
109 046 746 078
Average Daily Capital Traded
0.06%

Highs and lows

1 week
417.75
Extreme 417.75
449.05
1 month
407.85
Extreme 407.85
449.05
Current year
407.85
Extreme 407.85
460.60
1 year
372.00
Extreme 372
460.60
3 years
300.45
Extreme 300.45
460.60
5 years
196.00
Extreme 196
460.60
10 years
117.05
Extreme 117.05
460.60

Indicators

Moving average 5 days
428.58
Moving average 20 days
424.63
Moving average 50 days
435.60
Moving average 100 days
438.03
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
73.51
RSI 14 days
64.11

Sector Comparison - Cosmetics & Perfumes

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.89%+6.15%-2.14%-0.36% 254B
+0.31%+3.45%+11.60%+19.47% 18.87B
+3.65%+5.17% - - 16.91B
-0.09%+4.42%-0.63%-37.78% 10.49B
+1.17%+7.43%-9.18%-8.29% 9.98B
-0.77%+5.27%-2.28%+12.91% 6.36B
+0.77%+1.97%+5.03%-10.88% 5.65B
-9.11%-4.80%-4.97%+46.84% 4.27B
+1.28%+3.67%-10.06%-17.67% 4.09B
+1.65%+2.18%-2.28%-27.67% 3.57B
+1.41%+0.41%-17.66%-51.15% 3.24B
+0.10%+5.94%-24.57%-49.86% 2.83B
+0.52%+3.42%+86.35%+96.95% 2.39B
-2.30%-0.58%-29.70% - 1.9B
+2.18%+7.99%+3.93%-18.61% 1.75B
+1.85%+1.88%+11.28%-17.51% 1.53B
Average+0.11%+2.42%+0.98%-4.54%
Weighted average by Cap.-0.48%+5.09%-1.31%-0.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

540b277b.p76e8XGrloz_HsH6S0Uh3wsxTyiuQgdlqqHMRja9e24.4Nz1yBrhzO6aS-zDIRBZmk9FAkH4Ek0h-sivFXTSKgD1z9CmBeDM-JN4qg
DatePriceVolumeDaily volume
16:35:25 441 14 283,116
16:35:25 441 70 283,102
16:35:25 441 19 283,032
16:35:25 441 23 283,013
16:35:25 441 139 282,990
16:35:25 441 28 282,851
16:35:25 441 122 282,823
16:35:25 441 125 282,701
16:35:25 441 47 282,576
16:35:25 441 14 282,529
Chart L'Oréal
More charts

Monthly variations

Annual change

2024-2.14%
2023+35.09%
2022-19.99%
2021+34.15%
2020+17.73%
2019+31.21%
2018+8.79%
2017+6.66%
2016+11.65%
2015+11.49%
2014+9.08%
2013+21.73%
2012+29.99%
2011-2.86%
2010+6.51%
2009+25.20%
2008-36.42%
2007+29.09%
2006+20.86%
2005+12.44%
2004-14.08%
2003-10.41%
2002-10.32%
2001-11.39%
2000+14.63%
1999+28.49%
1998+74.96%
1997+17.87%
1996+62.13%
1995+23.05%
1994-16.14%
1993+23.89%
1992+52.42%
  1. Stock Market
  2. Equities
  3. OR Stock
  4. Quotes L'Oréal