Quotes L'Oréal

Stocks

OR

FR0000120321

Personal Products

Real-time Euronext Paris Other stock markets 14:03:23 09/07/2026 BST			5-day change	1st Jan Change
379.55 ^EUR	-0.32%		-2.15%	+3.55%

06:41am	LOREAL : JP Morgan remains Neutral	ZD
07-08	LOREAL : Buy rating from UBS	ZD

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€382.45	€378.00	€388.35	€380.75	€379.55
Volume	326,678	234,593	325,513	397,180	45,337
Change	-1.42%	-1.16%	+2.74%	-1.96%	-0.32%
Opening	€383.85	€382.55	€382.90	€389.20	€378.85
High	€385.40	€388.20	€393.50	€389.20	€380.45
Low	€374.60	€376.90	€382.90	€378.90	€376.05

Performance

1 day	-0.30%
1 week	-2.15%
Current month	-1.06%
1 month	-1.29%
3 months	+5.17%
6 months	-1.62%
Current year	+3.55%
1 year	+1.40%
3 years	-6.49%
5 years	+2.10%
10 years	+118.04%

Volumes

markets

Daily volume

45,337

Estimated daily volume

64,227

Avg. Volume 20 sessions

496,947

Daily volume ratio

0.13

Avg. Volume 20 sessions

188,616,233.85

Avg. Volume 20 sessions USD

215,533,656.58

Record volume 1

12,235,360

Record volume 2

10,620,990

Record volume 3

6,453,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

203,237,887,911

Market Cap (USD)

231,715,754,088

Net sales (EUR)

44,052,000,000

Net sales (USD)

50,224,603,808

Number of employees

79,033

Sales / Employee (EUR)

557,387

Sales / Employee (USD)

635,489

Free-Float

42.63 %

Free-Float capitalization (EUR)

86,634,059,002

Free-Float capitalization (USD)

98,773,297,232

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

383.5

Moving average 20 days

384.19

Moving average 50 days

374.47

Moving average 100 days

370.24

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

+1.22%

Price spread / (MMA50)

-1.34%

Price spread / (MMA100)

-2.45%

STIM

RSI 9 days

56.92

RSI 14 days

56.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
L'ORÉAL	-0.32%	-2.15%	+1.40%	-6.49%	232B
GALDERMA GROUP AG	-0.29%	-3.36%	+37.97%	-	50.71B
APR CO., LTD.	-5.98%	-5.51%	+139.14%	-	9.55B
SHISEIDO COMPANY, LIMITED	-1.35%	+1.38%	+4.35%	-56.16%	6.85B
AMOREPACIFIC CORPORATION	-1.74%	+9.42%	-6.75%	+31.26%	5.08B
ELF BEAUTY	-1.58%	-5.84%	-36.62%	-32.59%	4.41B
INTERPARFUMS, INC.	-5.42%	-0.03%	-14.65%	-11.23%	3.7B
PROYA COSMETICS CO.,LTD.	+0.03%	-3.85%	-29.46%	-45.98%	3.34B
INTERPARFUMS	+0.47%	-0.06%	-21.33%	-48.09%	2.56B
MTG CO., LTD.	-7.78%	-4.96%	+80.00%	+380.08%	1.96B
Average	-2.40%	+0.76%	+15.41%	+26.35%	31.99B
Weighted average by Cap.	-0.63%	-0.21%	+10.51%	-5.57%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f14ad.pO6-aa-QcxI6gHHkNSFi_G739brafBZU7qCl2U4-2yY.yozPW5_hCmhWwyOqdHZVskORmYuCCmBhi-HgoQF2rGPOmo8_695eJXfaJA

Date	Price	Volume	Total
14:03:23	379.55	8	35,478
14:03:23	379.60	5	35,470
14:03:23	379.60	19	35,465
14:03:21	379.60	27	35,446
14:03:13	379.60	2	35,419
14:03:13	379.60	19	35,417
14:03:13	379.60	20	35,398
14:03:10	379.65	2	35,378
14:02:56	379.65	4	35,376
14:02:56	379.65	12	35,372

Chart

Duration

Period

More charts

Course Extremes

1 week	374.6	393.5
1 month	369.45	397.05
Current year	338.85	405.8
1 year	338.85	408.35
3 years	316.3	461.85
5 years	300.45	461.85
10 years	156.5	461.85

Monthly variations

Annual variations

2026	+3.86%
2025	+7.24%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%