Quotes L'Oréal

Stocks

OR

FR0000120321

Personal Products

Market Closed - Euronext Paris Other stock markets 16:55:00 02/07/2026 BST			After hours 18:36:37
387.95 ^EUR	+2.00%		386.30	-0.43%

06-29	L'Oreal launches NYX fragrance range to tap Gen Z perfume market	RE
06-25	HSBC upgrades L'Oréal to Buy

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	€388.00	€387.05	€383.65	€380.35	€387.95
Volume	320,515	293,316	534,719	657,105	443,830
Change	+0.01%	-0.24%	-0.88%	-0.86%	+2.00%
Opening	€389.50	€389.55	€387.35	€383.35	€382.60
High	€391.65	€389.95	€390.00	€384.20	€388.75
Low	€386.20	€386.50	€379.95	€379.15	€381.20

Performance

1 day	+2.00%
Current month	+1.12%
1 month	+2.40%
3 months	+8.31%
6 months	+6.38%
Current year	+5.82%
1 year	+4.05%
3 years	-8.41%
5 years	+4.11%
10 years	+123.73%

Volumes

markets

Daily volume

443,830

Estimated daily volume

443,830

Avg. Volume 20 sessions

520,326

Daily volume ratio

0.85

Avg. Volume 20 sessions

201,860,471.7

Avg. Volume 20 sessions USD

230,809,281.95

Record volume 1

12,235,360

Record volume 2

10,620,990

Record volume 3

6,453,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

202,053,187,485

Market Cap (USD)

231,235,050,910

Net sales (EUR)

44,052,000,000

Net sales (USD)

50,414,282,444

Number of employees

79,033

Sales / Employee (EUR)

557,387

Sales / Employee (USD)

637,889

Free-Float

42.63 %

Free-Float capitalization (EUR)

86,129,057,658

Free-Float capitalization (USD)

98,568,388,256

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

385.4

Moving average 20 days

382.33

Moving average 50 days

372.47

Moving average 100 days

370.42

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-1.45%

Price spread / (MMA50)

-3.99%

Price spread / (MMA100)

-4.52%

STIM

RSI 9 days

51.81

RSI 14 days

53.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
L'ORÉAL	+2.00%	0.00%	+4.05%	-8.41%	231B
GALDERMA GROUP AG	+0.81%	+1.01%	+53.19%	-	51.91B
APR CO., LTD.	-1.47%	+8.36%	+160.70%	-	9.85B
SHISEIDO COMPANY, LIMITED	+3.00%	+7.19%	+3.91%	-58.23%	6.48B
ELF BEAUTY	-4.97%	+14.83%	-42.28%	-34.00%	4.68B
AMOREPACIFIC CORPORATION	+5.11%	+21.84%	-13.16%	+22.34%	4.55B
INTERPARFUMS, INC.	+2.62%	+13.45%	-13.83%	-13.66%	3.7B
PROYA COSMETICS CO.,LTD.	-2.21%	+4.17%	-28.40%	-47.59%	3.48B
INTERPARFUMS	+4.17%	+5.14%	-22.19%	-48.63%	2.47B
HARBIN FUERJIA TECHNOLOGY CO., LTD.	+1.06%	+6.78%	+7.57%	-	2.09B
Average	+1.06%	+7.59%	+10.95%	-26.88%	32.04B
Weighted average by Cap.	+1.70%	-0.33%	+15.16%	-10.58%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bb9a469689b43.zEcLqEN1oYSjDYY9XtGWnkI4x-80I9TRvpjf1FLDEo8.rT5U0C8Cyb3bOegLMabh0nIJiI1acfmJ7cKFtQC1R9uqJib5Lj2V0_xS5Q

Date	Price	Volume	Total
16:37:56	387.95	20	128,941
16:35:40	387.95	20	128,921
16:35:36	387.95	20	128,901
16:35:33	387.95	20	128,881
16:35:30	387.95	20	128,861
16:35:27	387.95	20	128,841
16:35:02	387.95	127	128,821
16:35:02	387.95	145	128,694
16:29:58	387.85	1	128,549
16:29:47	387.95	23	128,548

Chart

Duration

Period

More charts

Course Extremes

1 week	379.15	391.65
1 month	369.35	397.05
Current year	338.85	405.8
1 year	338.85	408.35
3 years	316.3	461.85
5 years	300.45	461.85
10 years	156.5	461.85

Monthly variations

Annual variations

2026	+3.75%
2025	+7.24%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%