Quotes L'Oréal

Stocks

OR

FR0000120321

Personal Products

Real-time Euronext Paris Other stock markets 15:51:22 02/07/2026 BST			5-day change	1st Jan Change
387.20 ^EUR	+1.80%		-0.19%	+5.62%

06-29	L'Oreal launches NYX fragrance range to tap Gen Z perfume market	RE
06-25	HSBC upgrades L'Oréal to Buy

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	€388.00	€387.05	€383.65	€380.35	€387.20
Volume	320,515	293,316	534,719	657,105	123,105
Change	+0.01%	-0.24%	-0.88%	-0.86%	+1.80%
Opening	€389.50	€389.55	€387.35	€383.35	€382.60
High	€391.65	€389.95	€390.00	€384.20	€388.00
Low	€386.20	€386.50	€379.95	€379.15	€381.20

Performance

1 day	+1.80%
1 week	-0.19%
Current month	+0.93%
1 month	+2.20%
3 months	+8.10%
6 months	+6.17%
Current year	+5.62%
1 year	+3.85%
3 years	-8.58%
5 years	+3.90%
10 years	+123.30%

Volumes

markets

Daily volume

123,099

Estimated daily volume

134,494

Avg. Volume 20 sessions

520,326

Daily volume ratio

0.26

Avg. Volume 20 sessions

201,470,227.2

Avg. Volume 20 sessions USD

230,481,939.92

Record volume 1

12,235,360

Record volume 2

10,620,990

Record volume 3

6,453,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

203,024,374,699

Market Cap (USD)

231,235,050,910

Net sales (EUR)

44,052,000,000

Net sales (USD)

50,173,120,729

Number of employees

79,033

Sales / Employee (EUR)

557,387

Sales / Employee (USD)

634,838

Free-Float

42.63 %

Free-Float capitalization (EUR)

86,543,044,889

Free-Float capitalization (USD)

98,568,388,256

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

385.4

Moving average 20 days

382.33

Moving average 50 days

372.47

Moving average 100 days

370.42

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

-1.26%

Price spread / (MMA50)

-3.80%

Price spread / (MMA100)

-4.33%

STIM

RSI 9 days

51.81

RSI 14 days

53.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
L'ORÉAL	+1.80%	-0.19%	+3.85%	-8.58%	231B
GALDERMA GROUP AG	+1.13%	+1.37%	+53.74%	-	51.91B
APR CO., LTD.	+5.84%	+9.97%	+164.59%	-	9.85B
SHISEIDO COMPANY, LIMITED	+3.00%	+8.48%	+2.03%	-58.52%	6.48B
ELF BEAUTY	-4.04%	+16.85%	-41.26%	-32.84%	4.68B
AMOREPACIFIC CORPORATION	+7.47%	+15.92%	-17.38%	+16.39%	4.55B
INTERPARFUMS, INC.	+1.71%	+12.64%	-14.45%	-14.28%	3.7B
PROYA COSMETICS CO.,LTD.	+0.53%	+6.53%	-26.79%	-46.41%	3.48B
INTERPARFUMS	+3.86%	+4.91%	-22.42%	-48.78%	2.47B
HARBIN FUERJIA TECHNOLOGY CO., LTD.	+4.88%	+5.66%	+6.44%	-	2.09B
Average	+2.62%	+6.83%	+10.84%	-27.57%	32.04B
Weighted average by Cap.	+1.86%	-0.50%	+15.14%	-10.82%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

548a91a72dbfc6cf9d4903500ae24116.X-6rGNa0_kMr7o1ST6yfR7Mn1wASFR3go43JEAlFxZs.N6rhSOb3hyZ9mPQKJ9_UFp4UvnJDIlqy6rr6dlMTnPMr2uUq5dG0Fl-W_g

Date	Price	Volume	Total
15:51:20	387.20	6	94,908
15:51:20	387.20	6	94,902
15:51:20	387.15	10	94,896
15:51:20	387.15	27	94,886
15:51:20	387.15	6	94,859
15:51:20	387.20	15	94,853
15:51:20	387.20	6	94,838
15:51:16	387.20	27	94,832
15:51:14	387.20	6	94,805
15:51:14	387.20	14	94,799

Chart

Duration

Period

More charts

Course Extremes

1 week	379.15	391.65
1 month	369.35	397.05
Current year	338.85	405.8
1 year	338.85	408.35
3 years	316.3	461.85
5 years	300.45	461.85
10 years	156.5	461.85

Monthly variations

Annual variations

2026	+3.75%
2025	+7.24%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%