Quotes L'Oréal

Equities

OR

FR0000120321

Personal Products

Real-time Euronext Paris Other stock markets 09:58:22 02/12/2024 GMT			5-day change	1st Jan Change
328.42 ^EUR	-0.07%		-1.59%	-27.13%

11-29	L'ORÉAL : Deutsche Bank cuts its price target	CF
11-29	LOREAL : Deutsche Bank maintains a Sell rating	ZD

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	26/11/2024	27/11/2024	28/11/2024	29/11/2024	02/12/2024
Last	332.45 €	332.85 €	328.9 €	328.65 €	328.42 €
Volume	322 632	300 479	226 380	387 391	53 651
Change	-0.37%	+0.12%	-1.19%	-0.08%	-0.07%
Opening	331.15 €	331.00 €	333.00 €	326.10 €	324.35 €
High	336.30 €	333.40 €	334.35 €	328.95 €	328.45 €
Low	328.40 €	329.65 €	328.55 €	325.20 €	322.80 €

Performance

1 day	-0.08%
1 week	-1.59%
Current month	-0.08%
1 month	-4.65%
3 months	-16.93%
6 months	-26.90%
Current year	-27.13%
1 year	-24.83%
3 years	-17.52%
5 years	+30.47%
10 years	+137.88%

Volumes

markets

Daily volume

53 651

Estimated daily volume

233 298

Avg. Volume 20 sessions

406 867

Daily volume ratio

0.57

Avg. Volume 20 sessions

133 625 294.48

Avg. Volume 20 sessions USD

140 460 228.29

Record volume 1

12 235 360

Record volume 2

10 620 990

Record volume 3

6 453 949

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

175 815 168 620

Capitalization (USD)

185 498 173 264

Net sales (EUR)

41 182 500 000

Net sales (USD)

43 450 622 494

Number of employees

94 605

Sales / Employee (EUR)

435 310

Sales / Employee (USD)

459 285

Free-Float

42.89 %

Free-Float capitalization (EUR)

75 371 519 929

Free-Float capitalization (USD)

79 522 599 630

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

331.31

Moving average 20 days

332.67

Moving average 50 days

359.82

Moving average 100 days

373.46

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

+1.29%

Price spread / (MMA50)

+9.56%

Price spread / (MMA100)

+13.71%

STIM

RSI 9 days

42.02

RSI 14 days

39.36

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
L'ORÉAL	-0.07%	-1.59%	-24.83%	-17.52%	185B
GALDERMA GROUP AG	-1.70%	+0.96%	-	-	24.31B
KAO CORPORATION	+0.25%	+3.62%	+15.49%	+12.57%	20.1B
SHISEIDO COMPANY, LIMITED	-6.62%	-5.88%	-33.47%	-58.74%	7.58B
COTY INC.	-0.27%	+0.96%	-36.18%	-20.62%	6.43B
PROYA COSMETICS CO.,LTD.	+1.54%	+3.41%	-8.39%	-7.56%	4.99B
AMOREPACIFIC CORPORATION	-4.58%	-4.49%	-18.59%	-35.08%	4.6B
INTERPARFUMS, INC.	-0.31%	+2.68%	+7.86%	+54.00%	4.41B
NATURA &CO HOLDING S.A.	+1.98%	-2.60%	-18.02%	-45.97%	3.21B
INTERPARFUMS	-1.14%	-2.74%	-12.49%	-21.74%	3.17B
Average	-1.09%	+1.32%	-14.29%	-15.63%	26.43B
Weighted average by Cap.	-0.44%	+0.73%	-20.72%	-15.63%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

104699b950de05cde5275aabffe3.O_lO8gVn0jGjUujJrxUUE9svhkZZOhSkB06ib30JGLI.drohmWAMtV-QKNuCyntmJKha7BIuF3nSRTfSPDNLTIBZlGOraQuRRu5lrQ

Date	Price	Volume	Daily volume
09:58:22	328.42	1	53,651
09:57:57	328.40	12	53,650
09:57:57	328.30	16	53,638
09:57:51	328.35	23	53,622
09:57:49	328.35	10	53,599
09:57:49	328.35	31	53,589
09:57:42	328.45	1	53,558
09:57:42	328.45	27	53,557
09:57:27	328.40	8	53,530
09:57:25	328.45	25	53,522

Chart

Duration

Period

More charts

Course Extremes

1 week

322.80

336.30

1 month

316.30

353.45

Current year

316.30

461.85

1 year

316.30

461.85

3 years

300.45

461.85

5 years

196.00

461.85

10 years

127.70

461.85

Monthly variations

Annual variations

2024	-27.07%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%