|
Market Closed -
Other stock markets
|
After hours 20:21:44 | |||
| 378.00 EUR | -1.16% |
|
379.45 | +0.38% |
| 07:01am | From shampoo to cookies, consumer products get an AI makeover | RE |
| 07-03 | Maersk heads back to sea, Rheinmetall loses its frigate |  |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €383.65 | €380.35 | €387.95 | €382.45 | €378.00 |
| Volume | 534,719 | 657,105 | 443,830 | 326,678 | 234,593 |
| Change | -0.88% | -0.86% | +2.00% | -1.42% | -1.16% |
| Opening | €387.35 | €383.35 | €382.60 | €383.85 | €382.55 |
| High | €390.00 | €384.20 | €388.75 | €385.40 | €388.20 |
| Low | €379.95 | €379.15 | €381.20 | €374.60 | €376.90 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.34% | ||
| Current month | -1.47% | ||
| 1 month | -0.12% | ||
| 3 months | +7.75% | ||
| 6 months | +2.52% | ||
| Current year | +3.11% | ||
| 1 year | +1.41% | ||
| 3 years | -7.38% | ||
| 5 years | +2.02% | ||
| 10 years | +120.99% |
Volumes
marketsDaily volume
234,593
Estimated daily volume
234,593
Avg. Volume 20 sessions
512,548
Daily volume ratio
0.46
Avg. Volume 20 sessions
193,743,144
Avg. Volume 20 sessions USD
221,682,842.8
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
204,518,954,965
Market Cap (USD)
233,522,442,299
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,299,155,058
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
636,432
Free-Float
42.63 %
Free-Float capitalization (EUR)
87,180,138,476
Free-Float capitalization (USD)
99,543,432,833
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
384.29
Moving average 20 days
383.68
Moving average 50 days
374.04
Moving average 100 days
370.33
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
58.02
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.34% | +1.41% | -7.38% | 234B | |
| -0.67% | -4.01% | +47.03% | - | 52.42B | |
| -1.05% | +4.27% | +174.67% | - | 9.36B | |
| +1.57% | +9.29% | +7.06% | -56.30% | 6.86B | |
| +0.17% | +25.15% | -9.13% | +26.20% | 4.9B | |
| -2.74% | +6.81% | -38.99% | -32.79% | 4.54B | |
| +0.98% | +9.41% | -11.56% | -8.02% | 3.82B | |
| -1.75% | +3.81% | -27.33% | -46.89% | 3.46B | |
| -1.11% | +5.37% | -22.26% | -48.35% | 2.58B | |
| -0.07% | +3.98% | +8.42% | - | 2.08B | |
| Average | -0.62% | +6.09% | +12.93% | -24.79% | 32.36B | |
| Weighted average by Cap. | -1.08% | -0.10% | +12.60% | -9.42% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5965e07e1f39.C3p9aLqcmHR4DO7CvQf9TvvlD7BF2dPLQo5fGmdxaUI.TxYMAI3YygNIU9ev0T_QIpGPV_cOsaCGIf4KUFA0BHBBNQ0j--qoBAh1mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:23 | 378.00 | 200 | 79,587 |
| 16:35:20 | 378.00 | 1,104 | 79,387 |
| 16:35:20 | 378.00 | 488 | 78,283 |
| 16:29:58 | 377.55 | 18 | 77,795 |
| 16:29:58 | 377.55 | 8 | 77,777 |
| 16:29:58 | 377.55 | 7 | 77,769 |
| 16:29:58 | 377.55 | 4 | 77,762 |
| 16:29:58 | 377.50 | 1 | 77,758 |
| 16:29:58 | 377.55 | 31 | 77,757 |
| 16:29:58 | 377.55 | 7 | 77,726 |
Course Extremes
| 1 week | 374.6 |  | 390 |
| 1 month | 369.45 | | 397.05 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
