Quotes 5-day view: L'Oréal

Real-time Euronext Paris
L'Oréal(OR) : Historical Chart (5-day)
  01/07/2026 02/07/2026 03/07/2026 06/07/2026 07/07/2026
Last €380.35 €387.95 €382.45 €378.00 €388.35
Volume 657,105 443,830 326,678 234,593 325,513
Change -0.86% +2.00% -1.42% -1.16% +2.74%
Opening €383.35 €382.60 €383.85 €382.55 €382.90
High €384.20 €388.75 €385.40 €388.20 €393.50
Low €379.15 €381.20 €374.60 €376.90 €382.90

Performance

1 day+2.74%
1 week+1.23%
Current month+1.23%
1 month+3.42%
3 months+10.70%
6 months+9.09%
Current year+5.93%
1 year+4.19%
3 years-3.55%
5 years+3.15%
10 years+125.33%

Volumes

markets
Daily volume
325,513
Estimated daily volume
325,513
Avg. Volume 20 sessions
504,396
Daily volume ratio
0.65
Avg. Volume 20 sessions
195,882,186.6
Avg. Volume 20 sessions USD
223,380,127.95
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
201,608,716,042
Market Cap (USD)
230,383,631,633
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,339,389,784
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
636,941
Free-Float
42.63 %
Free-Float capitalization (EUR)
85,939,593,156
Free-Float capitalization (USD)
98,205,454,412
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
383.42
Moving average 20 days
384.19
Moving average 50 days
374.47
Moving average 100 days
370.16
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.68%
RSI 9 days
56.92
RSI 14 days
56.28

Change 5-day change 1-year change 3-year change Capi.($)
+2.74%+1.23%+4.19%-3.55% 230B
-1.01%-4.00%+45.55% - 51.86B
+8.32%+6.22%+197.53% - 9.25B
-2.38%+8.00%+8.15%-55.32% 6.92B
+4.20%+13.45%-5.31%+33.16% 4.9B
+2.52%+1.81%-38.44%-31.51% 4.37B
+0.97%+9.29%-10.14%-6.14% 3.88B
-1.63%+0.42%-28.52%-46.72% 3.4B
+3.37%+8.75%-19.64%-46.61% 2.55B
-5.78%-1.39%+2.15% - 2.08B
Average +1.47%+2.44%+15.55%-22.39% 31.96B
Weighted average by Cap. +2.16%+1.31%+15.12%-5.76%

Historical Quotes: L'Oréal

DateOpeningHighLowCloseVolumeChange

Latest transactions

a9566ec79c.yTdYRqW-XSr8dBHQQGPDuArJMEkXVI0X7G4kdmyKllU.u3BvIOrzLmWEAUeqFSeW_ESmBRN4NdRhlTh-RT7Z_R6OQRkj9cgYQclDfg
DatePriceVolumeTotal
16:39:31 388.3510130,148
16:36:40 388.3540130,138
16:29:55 389.459130,098
16:29:55 389.503130,089
16:29:51 389.4542130,086
16:29:50 389.459130,044
16:29:50 389.4515130,035
16:29:50 389.4542130,020
16:29:49 389.5030129,978
16:29:49 389.5042129,948
Chart L'Oréal

Course Extremes

1 week 374.6
Extreme 374.6
393.5
1 month 369.45
Extreme 369.45
397.05
Current year 338.85
Extreme 338.85
405.8
1 year 338.85
Extreme 338.85
408.35
3 years 316.3
Extreme 316.3
461.85
5 years 300.45
Extreme 300.45
461.85
10 years 156.5
Extreme 156.5
461.85

Monthly variations

Annual variations

2026+5.93%
2025+7.24%
2024-24.14%
2023+35.09%
2022-19.99%
2021+34.15%
2020+17.73%
2019+31.21%
2018+8.79%
2017+6.66%
2016+11.65%
2015+11.49%
2014+9.08%
2013+21.73%
2012+29.99%
2011-2.86%
2010+6.51%
2009+25.20%
2008-36.42%
2007+29.09%
2006+20.86%
2005+12.44%
2004-14.08%
2003-10.41%
2002-10.32%
2001-11.39%
2000+14.63%
1999+28.49%
1998+74.96%
1997+17.87%
1996+62.13%
1995+23.05%
1994-16.14%
1993+23.89%
1992+52.42%
  1. Stock Market
  2. Stocks
  3. OR Stock
  4. Quotes L'Oréal