L'ORÉAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.6 EUR | -0.02% |
|
-2.09% | -3.33% |
| 04-24 | Luxury sector outlook clouded by China's slow recovery | RE |
| 04-24 | LOREAL : RBC reiterates its Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 440.7 € | 440.25 € | 435.75 € | 435.65 € |
| Volume | 259 207 | 219 621 | 320 732 | 231 165 |
| Change | -0.07% | -0.10% | -1.02% | -0.02% |
| Opening | 443.30 | 439.60 | 443.80 | 430.25 |
| High | 445.55 | 446.05 | 443.90 | 436.75 |
| Low | 439.95 | 439.15 | 430.95 | 430.25 |
Performance
| 1 day | -0.02% | ||
| 1 week | -2.09% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | -2.12% | ||
| 6 months | +11.55% | ||
| Current year | -3.33% | ||
| 1 year | +0.67% | ||
| 3 years | +28.51% | ||
| 5 years | +80.10% | ||
| 10 years | +253.47% |
Volumes
marketsDaily volume
231 165
Estimated daily volume
231 165
Avg. Volume 20 sessions
321 094
Daily volume ratio
0.72
Avg. Volume 20 sessions
139 884 601.10
Avg. Volume 20 sessions USD
149 824 800.85
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
232 195 753 391
Capitalization (USD)
248 695 583 627
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 108 928 450
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
466 243
Free-Float
42.97 %
Free-Float capitalization (EUR)
99 769 127 432
Free-Float capitalization (USD)
106 858 721 628
Average Daily Capital Traded
0.06%
Highs and lows
1 week
430.25
446.05
1 month
407.85449.05
Current year
407.85460.60
1 year
372.00460.60
3 years
300.45460.60
5 years
196.00460.60
10 years
117.05460.60
Indicators
Moving average 5 days
438.67
Moving average 20 days
425.66
Moving average 50 days
436.18
Moving average 100 days
438.26
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
58.06
RSI 14 days
54.67
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -2.09% | -3.33% | +0.67% | 249B | ||
| -0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -3.45% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +52.62% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.23% | 3.83B | ||
| -2.38% | -2.48% | -6.25% | -27.81% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +85.04% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
| Average | +0.15% | +0.92% | +0.46% | -4.32% | ||
| Weighted average by Cap. | -0.01% | -0.89% | -2.21% | +0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05af28649b03.y4JBbOcH1GtVENCXz5eOAVMl1umWeQqWRNqK7oJTXE4.5vMWHoE34xFmV4__n6fkcjZMjNrZSmDfcrvijcBlES-e0Ag-r1a1MQZziQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 435.6 | 644 | 231,165 |
| 16:35:15 | 435.6 | 77 | 230,521 |
| 16:35:15 | 435.6 | 110 | 230,444 |
| 16:35:15 | 435.6 | 116 | 230,334 |
| 16:35:15 | 435.6 | 89 | 230,218 |
| 16:35:15 | 435.6 | 259 | 230,129 |
| 16:35:15 | 435.6 | 57 | 229,870 |
| 16:35:15 | 435.6 | 130 | 229,813 |
| 16:35:15 | 435.6 | 48 | 229,683 |
| 16:35:15 | 435.6 | 117 | 229,635 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
