|
Market Closed -
Other stock markets
|
After hours 18:36:37 | |||
| 387.95 EUR | +2.00% |
|
386.30 | -0.43% |
| 06-29 | L'Oreal launches NYX fragrance range to tap Gen Z perfume market | RE |
| 06-25 | HSBC upgrades L'Oréal to Buy |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €388.00 | €387.05 | €383.65 | €380.35 | €387.95 |
| Volume | 320,515 | 293,316 | 534,719 | 657,105 | 443,830 |
| Change | +0.01% | -0.24% | -0.88% | -0.86% | +2.00% |
| Opening | €389.50 | €389.55 | €387.35 | €383.35 | €382.60 |
| High | €391.65 | €389.95 | €390.00 | €384.20 | €388.75 |
| Low | €386.20 | €386.50 | €379.95 | €379.15 | €381.20 |
Performance
| 1 day | +2.00% | ||
| Current month | +1.12% | ||
| 1 month | +2.40% | ||
| 3 months | +8.31% | ||
| 6 months | +6.38% | ||
| Current year | +5.82% | ||
| 1 year | +4.05% | ||
| 3 years | -8.41% | ||
| 5 years | +4.11% | ||
| 10 years | +123.73% |
Volumes
marketsDaily volume
443,830
Estimated daily volume
443,830
Avg. Volume 20 sessions
520,326
Daily volume ratio
0.85
Avg. Volume 20 sessions
201,860,471.7
Avg. Volume 20 sessions USD
230,809,281.95
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
202,053,187,485
Market Cap (USD)
231,235,050,910
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,414,282,444
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
637,889
Free-Float
42.63 %
Free-Float capitalization (EUR)
86,129,057,658
Free-Float capitalization (USD)
98,568,388,256
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
385.4
Moving average 20 days
382.33
Moving average 50 days
372.47
Moving average 100 days
370.42
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
51.81
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.00% | 0.00% | +4.05% | -8.41% | 231B | ||
| +0.81% | +1.01% | +53.19% | - | 51.91B | ||
| -1.47% | +8.36% | +160.70% | - | 9.85B | ||
| +3.00% | +7.19% | +3.91% | -58.23% | 6.48B | ||
| -4.97% | +14.83% | -42.28% | -34.00% | 4.68B | ||
| +5.11% | +21.84% | -13.16% | +22.34% | 4.55B | ||
| +2.62% | +13.45% | -13.83% | -13.66% | 3.7B | ||
| -2.21% | +4.17% | -28.40% | -47.59% | 3.48B | ||
| +4.17% | +5.14% | -22.19% | -48.63% | 2.47B | ||
| +1.06% | +6.78% | +7.57% | - | 2.09B | ||
| Average | +1.06% | +7.59% | +10.95% | -26.88% | 32.04B | |
| Weighted average by Cap. | +1.70% | -0.33% | +15.16% | -10.58% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb9a469689b43.zEcLqEN1oYSjDYY9XtGWnkI4x-80I9TRvpjf1FLDEo8.rT5U0C8Cyb3bOegLMabh0nIJiI1acfmJ7cKFtQC1R9uqJib5Lj2V0_xS5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:56 | 387.95 | 20 | 128,941 |
| 16:35:40 | 387.95 | 20 | 128,921 |
| 16:35:36 | 387.95 | 20 | 128,901 |
| 16:35:33 | 387.95 | 20 | 128,881 |
| 16:35:30 | 387.95 | 20 | 128,861 |
| 16:35:27 | 387.95 | 20 | 128,841 |
| 16:35:02 | 387.95 | 127 | 128,821 |
| 16:35:02 | 387.95 | 145 | 128,694 |
| 16:29:58 | 387.85 | 1 | 128,549 |
| 16:29:47 | 387.95 | 23 | 128,548 |
Course Extremes
| 1 week | 379.15 | 391.65 | |
| 1 month | 369.35 | 397.05 | |
| Current year | 338.85 | 405.8 | |
| 1 year | 338.85 | 408.35 | |
| 3 years | 316.3 | 461.85 | |
| 5 years | 300.45 | 461.85 | |
| 10 years | 156.5 | 461.85 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
















