Quotes L'Oréal

Equities

OR

FR0000120321

Personal Products

Market Closed - Euronext Paris Other stock markets 16:55:00 14/05/2026 BST			5-day change	1st Jan Change
358.90 ^EUR	+0.93%		-2.21%	-2.10%

05-11	L'Oreal, EssilorLuxottica, LVMH Emerge as Preferred Buyers for 15% Armani Stake	MT
05-10	Armani could split 15% stake among L'Oreal, LVMH, EssilorLuxottica, report says	RE

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	14/05/2026
Last	363.00 €	353.60 €	358.85 €	355.60 €	358.90 €
Volume	321,884	497,241	398,312	339,204	266,753
Change	-1.09%	-2.59%	+1.48%	-0.91%	+0.93%
Opening	364.00 €	360.70 €	350.50 €	357.10 €	357.30 €
High	365.20 €	360.80 €	359.90 €	358.10 €	358.90 €
Low	360.35 €	350.50 €	350.50 €	353.05 €	354.15 €

Performance

1 day	+0.93%
1 week	-2.21%
Current month	-1.95%
1 month	-0.50%
3 months	-3.61%
6 months	-0.03%
Current year	-2.10%
1 year	-3.68%
3 years	-14.77%
5 years	+1.86%
10 years	+124.95%

Volumes

markets

Daily volume

266,753

Estimated daily volume

266,753

Avg. Volume 20 sessions

398,431

Daily volume ratio

0.67

Avg. Volume 20 sessions

142,996,885.9

Avg. Volume 20 sessions USD

166,614,251.58

Record volume 1

12,235,360

Record volume 2

10,620,990

Record volume 3

6,453,949

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

190,413,356,888

Capitalization (USD)

222,263,752,642

Net sales (EUR)

44,052,000,000

Net sales (USD)

51,420,567,293

Number of employees

79,033

Sales / Employee (EUR)

557,387

Sales / Employee (USD)

650,621

Free-Float

42.89 %

Free-Float capitalization (EUR)

81,666,015,469

Free-Float capitalization (USD)

95,326,269,954

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

357.99

Moving average 20 days

361.54

Moving average 50 days

359.15

Moving average 100 days

371.07

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

+0.74%

Price spread / (MMA50)

+0.07%

Price spread / (MMA100)

+3.39%

STIM

RSI 9 days

43.57

RSI 14 days

45.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
L'ORÉAL	+0.93%	-2.21%	-3.68%	-14.77%	222B
GALDERMA GROUP AG	-3.09%	-5.46%	+61.58%	-	47.47B
KAO CORPORATION	+0.03%	-0.87%	-6.07%	+12.05%	16.69B
SHISEIDO COMPANY, LIMITED	-3.61%	-12.78%	+22.47%	-57.19%	7.85B
AMOREPACIFIC CORPORATION	+8.05%	+0.23%	+5.43%	+13.41%	5.03B
PROYA COSMETICS CO.,LTD.	-2.18%	-8.36%	-42.49%	-51.12%	3.33B
ELF BEAUTY	+3.22%	-10.23%	-28.10%	-38.56%	3.17B
INTERPARFUMS, INC.	-1.17%	-6.59%	-29.35%	-35.92%	2.84B
YUNNAN BOTANEE BIO-TECHNOLOGY GROUP CO.LTD	-4.18%	-4.73%	-8.81%	-62.36%	2.58B
HARBIN FUERJIA TECHNOLOGY CO., LTD.	+2.39%	+8.97%	+32.49%	-	2.47B
Average	+0.04%	-4.47%	+0.35%	-29.31%	31.37B
Weighted average by Cap.	+0.22%	-3.21%	+6.22%	-15.24%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b520c0ed370b.K8w69OeouhoxyKdMCj2f0RunKGeLEqDCmwVGYAte3GQ.beEXu4LOynhond0vOXDFi0r4eijRReOr6HcJCEUS6iViuGPGlJvlcGCxzA

Date	Price	Volume	Total
16:35:47	358.90	84	87,917
16:29:58	357.65	7	87,833
16:29:56	357.70	7	87,826
16:29:56	357.70	10	87,819
16:29:56	357.70	34	87,809
16:29:56	357.70	8	87,775
16:29:56	357.75	5	87,767
16:29:44	357.85	37	87,762
16:29:39	357.85	37	87,725
16:29:39	357.85	33	87,688

Chart

Duration

Period

More charts

Course Extremes

1 week	350.5	360.8
1 month	343.65	380.8
Current year	338.85	405.8
1 year	338.85	408.35
3 years	316.3	461.85
5 years	300.45	461.85
10 years	155.2	461.85

Monthly variations

Annual variations

2026	-2.10%
2025	+7.24%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%