Quotes L'Oréal

Stocks

OR

FR0000120321

Personal Products

Market Closed - Euronext Paris Other stock markets 16:55:00 17/07/2026 BST			5-day change	1st Jan Change
381.75 ^EUR	+0.10%		+0.20%	+4.13%

07-09	LOREAL : JP Morgan remains Neutral	ZD
07-08	LOREAL : Buy rating from UBS	ZD

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€381.80	€378.80	€378.60	€381.35	€381.75
Volume	155,206	242,392	296,902	229,721	312,434
Change	+0.21%	-0.79%	-0.05%	+0.73%	+0.10%
Opening	€379.90	€378.05	€382.20	€376.00	€382.45
High	€383.75	€379.85	€382.20	€381.35	€384.40
Low	€378.50	€374.75	€373.20	€374.80	€378.25

Performance

1 day	+0.10%
1 week	+0.20%
Current month	-0.50%
1 month	-0.10%
3 months	+7.01%
6 months	-0.81%
Current year	+4.13%
1 year	+4.86%
3 years	-7.78%
5 years	+1.91%
10 years	+118.89%

Volumes

markets

Daily volume

312,434

Estimated daily volume

312,434

Avg. Volume 20 sessions

329,931

Daily volume ratio

0.95

Avg. Volume 20 sessions

125,951,159.25

Avg. Volume 20 sessions USD

144,050,340.83

Record volume 1

12,235,360

Record volume 2

10,620,990

Record volume 3

6,453,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

203,771,670,939

Market Cap (USD)

233,175,043,986

Net sales (EUR)

44,052,000,000

Net sales (USD)

50,408,513,560

Number of employees

79,033

Sales / Employee (EUR)

557,387

Sales / Employee (USD)

637,816

Free-Float

42.63 %

Free-Float capitalization (EUR)

86,861,594,285

Free-Float capitalization (USD)

99,395,347,620

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

380.46

Moving average 20 days

382.33

Moving average 50 days

376.37

Moving average 100 days

369.2

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

+0.15%

Price spread / (MMA50)

-1.41%

Price spread / (MMA100)

-3.29%

RSI 9 days

49.75

RSI 14 days

50.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
L'ORÉAL	+0.10%	+0.20%	+4.86%	-7.78%	233B
GALDERMA GROUP AG	+1.53%	-0.20%	+39.45%	-	50.18B
APR CO., LTD.	+1.95%	+4.80%	+121.03%	-	9.89B
SHISEIDO COMPANY, LIMITED	+1.19%	+11.07%	+27.77%	-51.60%	7.53B
AMOREPACIFIC CORPORATION	+2.98%	+1.06%	-9.66%	+16.15%	5.17B
ELF BEAUTY	-1.07%	-3.99%	-33.55%	-37.90%	4.34B
INTERPARFUMS, INC.	+0.42%	+3.31%	-5.55%	-8.43%	3.95B
PROYA COSMETICS CO.,LTD.	-5.80%	-1.72%	-30.33%	-49.64%	3.28B
INTERPARFUMS	-1.28%	+1.87%	-19.39%	-47.78%	2.63B
COTY INC.	+4.82%	+16.52%	-47.17%	-78.90%	2.3B
Average	+0.48%	+3.56%	+4.75%	-33.23%	32.25B
Weighted average by Cap.	+0.40%	+0.67%	+12.54%	-10.62%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

70c04.hNS8dvm5zg-7JLXeB-UsFNx3TUNiokhXBt-J2m2pgfA.teXMHdT4-kPLY9i7cpxhYJgjODQr4S5kNue9kRn507bpmdICktSNXsNljQ

Date	Price	Volume	Total
16:29:59	381.85	29	120,446
16:29:59	381.85	15	120,417
16:29:55	381.85	4	120,402
16:29:55	381.85	15	120,398
16:29:50	381.85	23	120,383
16:29:50	381.85	15	120,360
16:29:50	381.85	23	120,345
16:29:48	381.80	12	120,322
16:29:48	381.80	8	120,310
16:29:48	381.80	14	120,302

Chart

Duration

Period

More charts

Course Extremes

1 week	373.2	384.4
1 month	369.45	393.5
Current year	338.85	405.8
1 year	338.85	408.35
3 years	316.3	461.85
5 years	300.45	461.85
10 years	156.5	461.85

Monthly variations

Annual variations

2026	+4.13%
2025	+7.24%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%