|
Real-time
Euronext Paris
08:44:50 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 388.20 EUR | -0.33% |
|
+1.65% | +5.89% |
| 08:44am | Twenty years of Europe's stock market told through ten stocks |  |
| 09-22 | L'Oréal : Jefferies remains Neutral | ZD |
Stock exchange
Euronext Paris
OR 388.20 €
-0.33%
8.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 388.20EUR | -0.33% | 8.6M € | ||
CBOE
| OR | 388.20EUR | -0.37% | 2.11M € | |
|
London S.E.
| 0NZM | 387.58EUR | -0.51% | 533K € | |
|
CBOE
| 0NZM | 389.88EUR | +1.56% | 327K € | |
|
OTC Markets
| LRLCF | 438.20USD | +1.53% | 326K $ | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
Tradegate
| LOR | 388.25EUR | -0.24% | 42.32K € | |
|
Wiener Boerse
| OR | 389.85EUR | +1.95% | 41.71K € | |
|
Xetra
| LOR | 388.70EUR | -0.17% | 41.59K € | |
|
Boerse Muenchen
| LOR | 388.20EUR | -0.26% | 5.82K € | |
|
Swiss Exchange
| OR | 365.45CHF | -.--% | 4.75K CHF | |
|
Deutsche Boerse AG
| LOR | 389.40EUR | -0.01% | 0 € | |
|
Börse Stuttgart
| LOR | 388.30EUR | -0.32% | 0 € | |
| LRLCY | 89.33USD | +1.29% | 26.37M $ | ||
|
Deutsche Boerse AG
| LORA | 76.00EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| LORA | 76.00EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| LORA | 78.00EUR | 0.00% | 0 € | |
| LOREAL80 | 1.480THB | +1.37% | 9.05K ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.150EUR | -4.65% | 0 € | |
| LORL | 25.29CAD | +2.72% | 2.53K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.90EUR | 0.00% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €380.10 | €376.05 | €383.80 | €389.50 | €388.20 |
| Volume | 246,575 | 1,005,560 | 189,907 | 296,924 | 22,156 |
| Change | -0.47% | -1.07% | +2.06% | +1.49% | -0.33% |
| Opening | €384.80 | €379.35 | €377.00 | €383.80 | €387.55 |
| High | €386.30 | €381.40 | €384.55 | €392.15 | €389.30 |
| Low | €380.10 | €375.85 | €376.60 | €383.00 | €387.45 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.65% | ||
| Current month | +0.91% | ||
| 1 month | -1.10% | ||
| 3 months | +3.24% | ||
| 6 months | +12.55% | ||
| Current year | +5.89% | ||
| 1 year | +3.60% | ||
| 3 years | -0.84% | ||
| 5 years | +0.25% | ||
| 10 years | +129.70% |
Volumes
marketsDaily volume
22,156
Estimated daily volume
251,237
Avg. Volume 20 sessions
321,015
Daily volume ratio
0.78
Avg. Volume 20 sessions
124,618,023
Avg. Volume 20 sessions USD
142,363,629.48
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,364,557,330
Market Cap (USD)
237,286,368,383
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,408,513,560
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
637,816
Free-Float
42.79%
Free-Float capitalization (EUR)
88,729,095,951
Free-Float capitalization (USD)
101,532,321,720
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
382.27
Moving average 20 days
382.88
Moving average 50 days
382.7
Moving average 100 days
379.45
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
52.86
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.65% | +3.60% | -0.84% | 237B | |
| +1.18% | +6.85% | +17.82% | - | 46.5B | |
| -1.23% | 0.00% | +60.67% | - | 9.97B | |
| +1.34% | +2.47% | +42.24% | -33.95% | 9.04B | |
| -2.07% | -1.39% | +14.33% | +16.58% | 6.43B | |
| +4.43% | +6.97% | -25.63% | -2.89% | 6.03B | |
| +4.90% | +7.55% | +16.53% | -12.96% | 3.79B | |
| -0.72% | +0.28% | -29.66% | -45.62% | 3.3B | |
| -0.84% | +6.39% | +10.48% | -25.33% | 3.11B | |
| +0.41% | +1.11% | +81.04% | +194.56% | 2.54B | |
| Average | +0.68% | +3.52% | +19.14% | +11.19% | 32.8B | |
| Weighted average by Cap. | +0.01% | +2.99% | +8.57% | -0.74% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d24dd47acb227dce5ab.8pZhsYF23BhUsmieCSOK9qROwzKpFEevZL_eLfzJynk.x9Q4-N4cg3wLxQv9YVPzp80v8B_geRXpUdi7Z5qAujKm_jT94yCEdmztHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:50 | 388.20 | 10 | 15,371 |
| 08:44:50 | 388.15 | 12 | 15,361 |
| 08:44:50 | 388.15 | 1 | 15,349 |
| 08:43:51 | 388.20 | 11 | 15,348 |
| 08:43:39 | 388.30 | 11 | 15,337 |
| 08:43:39 | 388.30 | 13 | 15,326 |
| 08:43:39 | 388.30 | 23 | 15,313 |
| 08:43:29 | 388.25 | 1 | 15,290 |
| 08:43:23 | 388.20 | 2 | 15,289 |
| 08:43:23 | 388.20 | 12 | 15,287 |
Price Extremes
| 1 week | 375.85 |  | 392.15 |
| 1 month | 372.95 | | 394 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 405.8 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
