|
Market Closed -
Other stock markets
|
After hours 19:09:15 | |||
| 382.45 EUR | -1.42% |
|
381.28 | -0.31% |
| 11:20am | Maersk heads back to sea, Rheinmetall loses its frigate |  |
| 10:44am | Europe moves in scattered fashion after the prior day's jump | |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €387.05 | €383.65 | €380.35 | €387.95 | €382.45 |
| Volume | 293,316 | 534,719 | 657,105 | 443,830 | 326,678 |
| Change | -0.24% | -0.88% | -0.86% | +2.00% | -1.42% |
| Opening | €389.55 | €387.35 | €383.35 | €382.60 | €383.85 |
| High | €389.95 | €390.00 | €384.20 | €388.75 | €385.40 |
| Low | €386.50 | €379.95 | €379.15 | €381.20 | €374.60 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.43% | ||
| Current month | -0.31% | ||
| 1 month | +3.24% | ||
| 3 months | +9.02% | ||
| 6 months | +5.27% | ||
| Current year | +4.32% | ||
| 1 year | +2.57% | ||
| 3 years | -9.70% | ||
| 5 years | +2.62% | ||
| 10 years | +120.56% |
Volumes
marketsDaily volume
326,678
Estimated daily volume
326,678
Avg. Volume 20 sessions
522,274
Daily volume ratio
0.63
Avg. Volume 20 sessions
199,743,691.3
Avg. Volume 20 sessions USD
228,498,793.1
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,175,921,375
Market Cap (USD)
236,989,157,372
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,391,214,825
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
637,597
Free-Float
42.63 %
Free-Float capitalization (EUR)
88,312,721,514
Free-Float capitalization (USD)
101,021,186,816
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
385.4
Moving average 20 days
382.82
Moving average 50 days
373.18
Moving average 100 days
370.42
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
46.16
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.43% | +2.57% | -9.70% | 237B | |
| -0.42% | +0.73% | +52.42% | - | 52.71B | |
| -4.85% | +0.39% | +160.91% | - | 9.77B | |
| +2.10% | +10.76% | +4.18% | -57.35% | 6.73B | |
| +168.91% | +17.41% | -40.98% | -33.10% | 4.54B | |
| +1.51% | +24.05% | -11.27% | +24.18% | 4.81B | |
| +3.22% | +14.40% | -13.11% | -11.71% | 3.82B | |
| +1.70% | +6.17% | -26.87% | -46.70% | 3.4B | |
| -0.07% | +6.39% | -22.16% | -48.67% | 2.59B | |
| -1.34% | +5.22% | +7.01% | - | 2.11B | |
| Average | -0.22% | +6.29% | +11.27% | -26.15% | 32.75B | |
| Weighted average by Cap. | -1.11% | +0.96% | +13.89% | -11.60% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c28bc7dc674a39.jY4hi6uacZRKgCA_QVMasI3mbMPSUK0wl7hOamYj7JI.udlK7NHYR6Uj1EhlGRxLw-GDNrOGCeRop_AqRylT3ej110K-3dc7-B3kQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:46 | 382.45 | 200 | 150,541 |
| 16:29:59 | 382.55 | 29 | 150,341 |
| 16:29:59 | 382.55 | 9 | 150,312 |
| 16:29:53 | 382.55 | 21 | 150,303 |
| 16:29:53 | 382.55 | 30 | 150,282 |
| 16:29:45 | 382.55 | 8 | 150,252 |
| 16:29:37 | 382.55 | 2 | 150,244 |
| 16:29:37 | 382.55 | 30 | 150,242 |
| 16:29:37 | 382.55 | 21 | 150,212 |
| 16:29:37 | 382.55 | 31 | 150,191 |
Course Extremes
| 1 week | 374.6 |  | 390 |
| 1 month | 369.35 | | 397.05 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
