|
Market Closed -
Euronext Paris
16:55:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 387.15 EUR | +1.07% |
|
+3.63% | +5.61% |
| 12:14am | Galderma agrees to buy ZO Skin Health for around $1.5 billion, sources say | RE |
| 10-13 | L'Oréal : UBS reiterates its Buy rating | ZD |
Stock exchange
Euronext Paris
OR 387.15 €
+1.07%
117M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 387.15EUR | +1.07% | 117M € | ||
CBOE
| OR | 386.30EUR | +0.91% | 49.08M € | |
|
London S.E.
| 0NZM | 385.42EUR | +0.59% | 2.13M € | |
|
Xetra
| LOR | 387.20EUR | +1.07% | 640K € | |
|
Tradegate
| LOR | 388.00EUR | +1.50% | 318K € | |
|
Wiener Boerse
| OR | 385.90EUR | +0.76% | 308K € | |
|
Börse Stuttgart
| LOR | 387.30EUR | +1.40% | 290K € | |
|
Swiss Exchange
| OR | 355.40CHF | -2.50% | 125K CHF | |
|
OTC Markets
| LRLCF | 426.00USD | -4.39% | 128K $ | |
|
Deutsche Boerse AG
| LOR | 385.70EUR | +0.77% | 99.9K € | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
Boerse Muenchen
| LOR | 387.00EUR | +1.24% | 82.43K € | |
|
CBOE
| 0NZM | 386.12EUR | +0.92% | 22.78K € | |
| LRLCY | 86.68USD | +1.83% | 11.68M $ | ||
|
Deutsche Boerse AG
| LORA | 75.00EUR | +1.35% | 0 € | |
|
Börse Stuttgart
| LORA | 77.00EUR | +1.32% | 0 € | |
|
Boerse Muenchen
| LORA | 77.50EUR | +1.31% | 0 € | |
| LOREAL80 | 1.440THB | +0.70% | 22.98K ฿ | ||
| LOR | 10.29CAD | +1.88% | 10.54K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.150EUR | +0.82% | 0 € | |
| LORL | 24.23CAD | -4.19% | 2.42K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.90EUR | +1.36% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €374.40 | €374.05 | €381.20 | €383.05 | €387.15 |
| Volume | 265,583 | 283,012 | 320,823 | 236,726 | 301,888 |
| Change | +0.21% | -0.09% | +1.91% | +0.49% | +1.07% |
| Opening | €371.95 | €371.30 | €375.15 | €382.90 | €387.35 |
| High | €375.25 | €374.95 | €382.20 | €384.40 | €391.65 |
| Low | €371.00 | €369.10 | €375.15 | €381.10 | €384.80 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.63% | ||
| Current month | +2.03% | ||
| 1 month | +1.92% | ||
| 3 months | +1.40% | ||
| 6 months | +8.51% | ||
| Current year | +5.61% | ||
| 1 year | +4.64% | ||
| 3 years | +0.65% | ||
| 5 years | +6.83% | ||
| 10 years | +137.88% |
Volumes
marketsDaily volume
301,888
Estimated daily volume
301,888
Avg. Volume 20 sessions
297,600
Daily volume ratio
1.01
Avg. Volume 20 sessions
115,215,840
Avg. Volume 20 sessions USD
129,038,284.32
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,497,835,437
Market Cap (USD)
227,804,584,615
Net sales (EUR)
44,052,000,000
Net sales (USD)
49,313,780,365
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
623,964
Free-Float
42.79%
Free-Float capitalization (EUR)
87,074,566,642
Free-Float capitalization (USD)
97,475,166,956
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
377.26
Moving average 20 days
379.51
Moving average 50 days
382.22
Moving average 100 days
381.9
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
55.81
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +3.63% | +4.64% | +0.65% | 228B | |
| -0.10% | +3.12% | +3.76% | +5.77% | 356B | |
| -0.58% | +4.67% | -6.64% | +6.71% | 135B | |
| -0.03% | +3.09% | +16.85% | +26.78% | 71.73B | |
| -0.48% | +3.65% | +17.11% | - | 46.99B | |
| +3.01% | +2.02% | -25.84% | -26.65% | 44.75B | |
| -0.31% | +6.82% | +7.54% | -27.56% | 36.19B | |
| -0.39% | +0.97% | +9.49% | -8.31% | 34.25B | |
| -0.49% | +1.57% | -17.59% | -18.37% | 32.85B | |
| +1.91% | +4.47% | +16.54% | +33.86% | 20.27B | |
| Average | +0.31% | +3.70% | +2.59% | -0.79% | 100.55B | |
| Weighted average by Cap. | +0.05% | +4.04% | +2.70% | +2.75% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8151dc5df00.igGUjUXvSid6rQQ3843goVCag7kcnC5b3D5w7VT0Y-c.5Dfl6g2jB08OzDZ1vMCN0xy3-uBU9V4dimY9qiGwB7XGZdD4DaMBSUv5RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 387.15 | 19 | 74,201 |
| 16:35:21 | 387.15 | 35 | 74,182 |
| 16:35:21 | 387.15 | 10 | 74,147 |
| 16:35:21 | 387.15 | 339 | 74,137 |
| 16:35:21 | 387.15 | 12 | 73,798 |
| 16:29:52 | 386.25 | 26 | 73,786 |
| 16:29:52 | 386.25 | 9 | 73,760 |
| 16:29:47 | 386.20 | 16 | 73,751 |
| 16:29:46 | 386.20 | 26 | 73,735 |
| 16:29:39 | 386.15 | 26 | 73,709 |
Price Extremes
| 1 week | 369.1 |  | 391.65 |
| 1 month | 369 | | 392.15 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 405.8 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
