Quotes L'Oréal

Stocks

OR

FR0000120321

Personal Products

Market Closed - Euronext Paris Other stock markets 16:55:00 07/07/2026 BST			5-day change	1st Jan Change
388.35 ^EUR	+2.74%		+1.23%	+5.93%

07-07	Giorgio Armani Prive shows beaded blazers and evening gowns on Paris haute couture runway	RE
07-07	Coty exits Gucci license early to raise cash for turnaround	RE

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€380.35	€387.95	€382.45	€378.00	€388.35
Volume	657,105	443,830	326,678	234,593	325,513
Change	-0.86%	+2.00%	-1.42%	-1.16%	+2.74%
Opening	€383.35	€382.60	€383.85	€382.55	€382.90
High	€384.20	€388.75	€385.40	€388.20	€393.50
Low	€379.15	€381.20	€374.60	€376.90	€382.90

Performance

1 day	+2.74%
1 week	+1.23%
Current month	+1.23%
1 month	+3.42%
3 months	+10.70%
6 months	+9.09%
Current year	+5.93%
1 year	+4.19%
3 years	-3.55%
5 years	+3.15%
10 years	+125.33%

Volumes

markets

Daily volume

325,513

Estimated daily volume

325,513

Avg. Volume 20 sessions

504,396

Daily volume ratio

0.65

Avg. Volume 20 sessions

195,882,186.6

Avg. Volume 20 sessions USD

223,380,127.95

Record volume 1

12,235,360

Record volume 2

10,620,990

Record volume 3

6,453,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

201,608,716,042

Market Cap (USD)

230,383,631,633

Net sales (EUR)

44,052,000,000

Net sales (USD)

50,339,389,784

Number of employees

79,033

Sales / Employee (EUR)

557,387

Sales / Employee (USD)

636,941

Free-Float

42.63 %

Free-Float capitalization (EUR)

85,939,593,156

Free-Float capitalization (USD)

98,205,454,412

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

383.42

Moving average 20 days

384.19

Moving average 50 days

374.47

Moving average 100 days

370.16

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-1.07%

Price spread / (MMA50)

-3.57%

Price spread / (MMA100)

-4.68%

RSI 9 days

56.92

RSI 14 days

56.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
L'ORÉAL	+2.74%	+1.23%	+4.19%	-3.55%	230B
GALDERMA GROUP AG	-1.01%	-4.00%	+45.55%	-	51.86B
APR CO., LTD.	+8.32%	+6.22%	+197.53%	-	9.25B
SHISEIDO COMPANY, LIMITED	-2.38%	+8.00%	+8.15%	-55.32%	6.92B
AMOREPACIFIC CORPORATION	+4.20%	+13.45%	-5.31%	+33.16%	4.9B
ELF BEAUTY	+2.52%	+1.81%	-38.44%	-31.51%	4.37B
INTERPARFUMS, INC.	+0.97%	+9.29%	-10.14%	-6.14%	3.88B
PROYA COSMETICS CO.,LTD.	-1.63%	+0.42%	-28.52%	-46.72%	3.4B
INTERPARFUMS	+3.37%	+8.75%	-19.64%	-46.61%	2.55B
HARBIN FUERJIA TECHNOLOGY CO., LTD.	-5.78%	-1.39%	+2.15%	-	2.08B
Average	+1.47%	+2.44%	+15.55%	-22.39%	31.96B
Weighted average by Cap.	+2.16%	+1.31%	+15.12%	-5.76%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a9566ec79c.yTdYRqW-XSr8dBHQQGPDuArJMEkXVI0X7G4kdmyKllU.u3BvIOrzLmWEAUeqFSeW_ESmBRN4NdRhlTh-RT7Z_R6OQRkj9cgYQclDfg

Date	Price	Volume	Total
16:39:31	388.35	10	130,148
16:36:40	388.35	40	130,138
16:29:55	389.45	9	130,098
16:29:55	389.50	3	130,089
16:29:51	389.45	42	130,086
16:29:50	389.45	9	130,044
16:29:50	389.45	15	130,035
16:29:50	389.45	42	130,020
16:29:49	389.50	30	129,978
16:29:49	389.50	42	129,948

Chart

Duration

Period

More charts

Course Extremes

1 week	374.6	393.5
1 month	369.45	397.05
Current year	338.85	405.8
1 year	338.85	408.35
3 years	316.3	461.85
5 years	300.45	461.85
10 years	156.5	461.85

Monthly variations

Annual variations

2026	+5.93%
2025	+7.24%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%