Quotes L'Oréal

Stocks

OR

FR0000120321

Personal Products

Real-time Euronext Paris Other stock markets 16:23:34 06/07/2026 BST			5-day change	1st Jan Change
377.45 ^EUR	-1.31%		-2.48%	+2.96%

07:01am	From shampoo to cookies, consumer products get an AI makeover	RE
07-03	Maersk heads back to sea, Rheinmetall loses its frigate

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	€383.65	€380.35	€387.95	€382.45	€377.45
Volume	534,719	657,105	443,830	326,678	88,280
Change	-0.88%	-0.86%	+2.00%	-1.42%	-1.31%
Opening	€387.35	€383.35	€382.60	€383.85	€382.55
High	€390.00	€384.20	€388.75	€385.40	€388.20
Low	€379.95	€379.15	€381.20	€374.60	€376.90

Performance

1 day	-1.31%
1 week	-2.48%
Current month	-1.62%
1 month	-0.26%
3 months	+7.60%
6 months	+2.37%
Current year	+2.96%
1 year	+1.26%
3 years	-7.51%
5 years	+1.88%
10 years	+120.67%

Volumes

markets

Daily volume

88,280

Estimated daily volume

90,263

Avg. Volume 20 sessions

512,548

Daily volume ratio

0.18

Avg. Volume 20 sessions

193,461,242.6

Avg. Volume 20 sessions USD

220,899,850.64

Record volume 1

12,235,360

Record volume 2

10,620,990

Record volume 3

6,453,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

204,145,319,058

Market Cap (USD)

233,522,442,299

Net sales (EUR)

44,052,000,000

Net sales (USD)

50,391,214,825

Number of employees

79,033

Sales / Employee (EUR)

557,387

Sales / Employee (USD)

637,597

Free-Float

42.63 %

Free-Float capitalization (EUR)

87,020,868,983

Free-Float capitalization (USD)

99,543,432,833

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

384.29

Moving average 20 days

383.68

Moving average 50 days

374.04

Moving average 100 days

370.33

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

+1.65%

Price spread / (MMA50)

-0.90%

Price spread / (MMA100)

-1.89%

STIM

RSI 9 days

58.02

RSI 14 days

57.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
L'ORÉAL	-1.31%	-2.48%	+1.26%	-7.51%	234B
GALDERMA GROUP AG	-1.18%	-4.87%	+45.71%	-	52.42B
APR CO., LTD.	-1.05%	+4.27%	+174.67%	-	9.36B
SHISEIDO COMPANY, LIMITED	+1.57%	+9.29%	+7.06%	-56.30%	6.86B
AMOREPACIFIC CORPORATION	+0.17%	+25.15%	-9.13%	+26.20%	4.9B
ELF BEAUTY	-2.35%	+5.71%	-39.62%	-33.48%	4.54B
INTERPARFUMS, INC.	-0.56%	+8.04%	-12.67%	-9.18%	3.82B
PROYA COSMETICS CO.,LTD.	+1.70%	+5.66%	-26.04%	-45.94%	3.46B
INTERPARFUMS	-1.33%	+4.82%	-22.67%	-48.62%	2.58B
HARBIN FUERJIA TECHNOLOGY CO., LTD.	-0.07%	+3.98%	+8.42%	-	2.08B
Average	-0.49%	+6.65%	+12.70%	-24.98%	32.36B
Weighted average by Cap.	-1.17%	-0.04%	+12.27%	-9.56%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aef375ae1b2d4a4a.7xRRnTKRcBim2wyLs3AK5GTSS71Lq02zVW6O0NlJxU8.1lo58lv4Ry7zn1zkyj1vgyGFMtc59CrLDQjRo50lghuFLDuscNIDeumrPA

Date	Price	Volume	Total
16:23:34	377.45	5	70,843
16:23:00	377.40	5	70,838
16:22:57	377.40	7	70,833
16:22:52	377.35	10	70,826
16:22:52	377.35	44	70,816
16:22:52	377.35	20	70,772
16:22:52	377.35	72	70,752
16:22:52	377.35	22	70,680
16:22:52	377.40	73	70,658
16:22:52	377.40	19	70,585

Chart

Duration

Period

More charts

Course Extremes

1 week	374.6	390
1 month	369.45	397.05
Current year	338.85	405.8
1 year	338.85	408.35
3 years	316.3	461.85
5 years	300.45	461.85
10 years	156.5	461.85

Monthly variations

Annual variations

2026	+4.32%
2025	+7.24%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%