|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.45 EUR | -1.31% |
|
-2.48% | +2.96% |
| 07:01am | From shampoo to cookies, consumer products get an AI makeover | RE |
| 07-03 | Maersk heads back to sea, Rheinmetall loses its frigate |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €383.65 | €380.35 | €387.95 | €382.45 | €377.45 |
| Volume | 534,719 | 657,105 | 443,830 | 326,678 | 88,280 |
| Change | -0.88% | -0.86% | +2.00% | -1.42% | -1.31% |
| Opening | €387.35 | €383.35 | €382.60 | €383.85 | €382.55 |
| High | €390.00 | €384.20 | €388.75 | €385.40 | €388.20 |
| Low | €379.95 | €379.15 | €381.20 | €374.60 | €376.90 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.48% | ||
| Current month | -1.62% | ||
| 1 month | -0.26% | ||
| 3 months | +7.60% | ||
| 6 months | +2.37% | ||
| Current year | +2.96% | ||
| 1 year | +1.26% | ||
| 3 years | -7.51% | ||
| 5 years | +1.88% | ||
| 10 years | +120.67% |
Volumes
marketsDaily volume
88,280
Estimated daily volume
90,263
Avg. Volume 20 sessions
512,548
Daily volume ratio
0.18
Avg. Volume 20 sessions
193,461,242.6
Avg. Volume 20 sessions USD
220,899,850.64
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
204,145,319,058
Market Cap (USD)
233,522,442,299
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,391,214,825
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
637,597
Free-Float
42.63 %
Free-Float capitalization (EUR)
87,020,868,983
Free-Float capitalization (USD)
99,543,432,833
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
384.29
Moving average 20 days
383.68
Moving average 50 days
374.04
Moving average 100 days
370.33
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
58.02
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.31% | -2.48% | +1.26% | -7.51% | 234B | ||
| -1.18% | -4.87% | +45.71% | - | 52.42B | ||
| -1.05% | +4.27% | +174.67% | - | 9.36B | ||
| +1.57% | +9.29% | +7.06% | -56.30% | 6.86B | ||
| +0.17% | +25.15% | -9.13% | +26.20% | 4.9B | ||
| -2.35% | +5.71% | -39.62% | -33.48% | 4.54B | ||
| -0.56% | +8.04% | -12.67% | -9.18% | 3.82B | ||
| +1.70% | +5.66% | -26.04% | -45.94% | 3.46B | ||
| -1.33% | +4.82% | -22.67% | -48.62% | 2.58B | ||
| -0.07% | +3.98% | +8.42% | - | 2.08B | ||
| Average | -0.49% | +6.65% | +12.70% | -24.98% | 32.36B | |
| Weighted average by Cap. | -1.17% | -0.04% | +12.27% | -9.56% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aef375ae1b2d4a4a.7xRRnTKRcBim2wyLs3AK5GTSS71Lq02zVW6O0NlJxU8.1lo58lv4Ry7zn1zkyj1vgyGFMtc59CrLDQjRo50lghuFLDuscNIDeumrPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:34 | 377.45 | 5 | 70,843 |
| 16:23:00 | 377.40 | 5 | 70,838 |
| 16:22:57 | 377.40 | 7 | 70,833 |
| 16:22:52 | 377.35 | 10 | 70,826 |
| 16:22:52 | 377.35 | 44 | 70,816 |
| 16:22:52 | 377.35 | 20 | 70,772 |
| 16:22:52 | 377.35 | 72 | 70,752 |
| 16:22:52 | 377.35 | 22 | 70,680 |
| 16:22:52 | 377.40 | 73 | 70,658 |
| 16:22:52 | 377.40 | 19 | 70,585 |
Course Extremes
| 1 week | 374.6 | 390 | |
| 1 month | 369.45 | 397.05 | |
| Current year | 338.85 | 405.8 | |
| 1 year | 338.85 | 408.35 | |
| 3 years | 316.3 | 461.85 | |
| 5 years | 300.45 | 461.85 | |
| 10 years | 156.5 | 461.85 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
















