Quotes L'Oréal

Stocks

OR

FR0000120321

Personal Products

Real-time Euronext Paris Other stock markets 16:36:45 08/07/2026 BST			5-day change	1st Jan Change
380.75 ^EUR	-1.96%		+0.11%	+3.86%

10:17am	LOREAL : Buy rating from UBS	ZD
05:18am	EMEA Morning Briefing : U.S., Iran Exchange Strikes in Threat to Fragile Ceasefire	DJ

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€387.95	€382.45	€378.00	€388.35	€380.75
Volume	443,830	326,678	234,593	325,513	397,180
Change	+2.00%	-1.42%	-1.16%	+2.74%	-1.96%
Opening	€382.60	€383.85	€382.55	€382.90	€389.20
High	€388.75	€385.40	€388.20	€393.50	€389.20
Low	€381.20	€374.60	€376.90	€382.90	€378.90

Performance

1 day	-2.39%
1 week	-0.34%
Current month	-1.20%
1 month	+0.16%
3 months	+3.34%
6 months	+4.45%
Current year	+3.40%
1 year	+1.35%
3 years	-6.63%
5 years	+3.85%
10 years	+119.36%

Volumes

markets

Daily volume

137,467

Estimated daily volume

142,031

Avg. Volume 20 sessions

504,396

Daily volume ratio

0.28

Avg. Volume 20 sessions

191,166,084

Avg. Volume 20 sessions USD

218,059,328.7

Record volume 1

12,235,360

Record volume 2

10,620,990

Record volume 3

6,453,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

207,294,638,923

Market Cap (USD)

236,881,086,645

Net sales (EUR)

44,052,000,000

Net sales (USD)

50,339,389,784

Number of employees

79,033

Sales / Employee (EUR)

557,387

Sales / Employee (USD)

636,941

Free-Float

42.63 %

Free-Float capitalization (EUR)

88,363,327,153

Free-Float capitalization (USD)

100,975,119,589

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

383.42

Moving average 20 days

384

Moving average 50 days

374.18

Moving average 100 days

370.16

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

+1.32%

Price spread / (MMA50)

-1.27%

Price spread / (MMA100)

-2.33%

STIM

RSI 9 days

43.22

RSI 14 days

47.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
L'ORÉAL	-2.41%	-0.34%	+1.35%	-6.63%	237B
GALDERMA GROUP AG	-0.82%	-1.98%	+40.80%	-	51.35B
APR CO., LTD.	-5.98%	0.00%	+157.86%	-	10.13B
SHISEIDO COMPANY, LIMITED	-1.90%	+6.46%	+7.42%	-55.69%	7.01B
AMOREPACIFIC CORPORATION	-1.74%	+17.60%	-7.93%	+31.26%	5.16B
ELF BEAUTY	-2.57%	-6.82%	-37.28%	-34.68%	4.48B
INTERPARFUMS, INC.	-3.37%	+2.12%	-12.80%	-12.36%	3.92B
PROYA COSMETICS CO.,LTD.	+0.03%	-3.34%	-28.93%	-45.98%	3.34B
INTERPARFUMS	-2.69%	+3.54%	-22.34%	-48.37%	2.64B
HARBIN FUERJIA TECHNOLOGY CO., LTD.	+2.42%	+0.85%	+4.21%	-	1.96B
Average	-1.91%	+1.91%	+10.24%	-24.64%	32.69B
Weighted average by Cap.	-2.21%	+0.54%	+11.20%	-8.67%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9ab14a18eb5fb5b0d.8ONQzEIKzMGYKZNBLGkDKxE8Ps_n7iiMS4Q0HKwE44Q.ltYm_gd7na6tedUJFRpqfl53TZCMpnu9DNJQatspi_PJgAiCCG6e-P52-A

Date	Price	Volume	Total
16:18:26	379.00	5	108,463
16:18:25	379.05	19	108,458
16:18:25	379.05	2	108,439
16:18:25	379.05	12	108,437
16:18:22	379.05	18	108,425
16:18:22	379.05	21	108,407
16:18:21	379.05	8	108,386
16:18:21	379.05	13	108,378
16:18:21	379.05	62	108,365
16:18:21	379.05	21	108,303

Chart

Duration

Period

More charts

Course Extremes

1 week	374.6	393.5
1 month	369.45	397.05
Current year	338.85	405.8
1 year	338.85	408.35
3 years	316.3	461.85
5 years	300.45	461.85
10 years	156.5	461.85

Monthly variations

Annual variations

2026	+5.93%
2025	+7.24%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%