Quotes 5-day view: L'Oréal

Real-time Euronext Paris
L'Oréal(OR) : Historical Chart (5-day)
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last €388.00 €387.05 €383.65 €380.35 387.20
Volume 320,515 293,316 534,719 657,105 123,105
Change +0.01% -0.24% -0.88% -0.86% +1.80%
Opening €389.50 €389.55 €387.35 €383.35 €382.60
High €391.65 €389.95 €390.00 €384.20 €388.00
Low €386.20 €386.50 €379.95 €379.15 €381.20

Performance

1 day+1.80%
1 week-0.19%
Current month+0.93%
1 month+2.20%
3 months+8.10%
6 months+6.17%
Current year+5.62%
1 year+3.85%
3 years-8.58%
5 years+3.90%
10 years+123.30%

Volumes

markets
Daily volume
123,099
Estimated daily volume
134,494
Avg. Volume 20 sessions
520,326
Daily volume ratio
0.26
Avg. Volume 20 sessions
201,470,227.2
Avg. Volume 20 sessions USD
230,481,939.92
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
203,024,374,699
Market Cap (USD)
231,235,050,910
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,173,120,729
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
634,838
Free-Float
42.63 %
Free-Float capitalization (EUR)
86,543,044,889
Free-Float capitalization (USD)
98,568,388,256
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
385.4
Moving average 20 days
382.33
Moving average 50 days
372.47
Moving average 100 days
370.42
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
51.81
RSI 14 days
53.96

Change 5-day change 1-year change 3-year change Capi.($)
+1.80%-0.19%+3.85%-8.58% 231B
+1.13%+1.37%+53.74% - 51.91B
+5.84%+9.97%+164.59% - 9.85B
+3.00%+8.48%+2.03%-58.52% 6.48B
-4.04%+16.85%-41.26%-32.84% 4.68B
+7.47%+15.92%-17.38%+16.39% 4.55B
+1.71%+12.64%-14.45%-14.28% 3.7B
+0.53%+6.53%-26.79%-46.41% 3.48B
+3.86%+4.91%-22.42%-48.78% 2.47B
+4.88%+5.66%+6.44% - 2.09B
Average +2.62%+6.83%+10.84%-27.57% 32.04B
Weighted average by Cap. +1.86%-0.50%+15.14%-10.82%

Historical Quotes: L'Oréal

DateOpeningHighLowCloseVolumeChange

Latest transactions

548a91a72dbfc6cf9d4903500ae24116.X-6rGNa0_kMr7o1ST6yfR7Mn1wASFR3go43JEAlFxZs.N6rhSOb3hyZ9mPQKJ9_UFp4UvnJDIlqy6rr6dlMTnPMr2uUq5dG0Fl-W_g
DatePriceVolumeTotal
15:51:20 387.20694,908
15:51:20 387.20694,902
15:51:20 387.151094,896
15:51:20 387.152794,886
15:51:20 387.15694,859
15:51:20 387.201594,853
15:51:20 387.20694,838
15:51:16 387.202794,832
15:51:14 387.20694,805
15:51:14 387.201494,799
Chart L'Oréal

Course Extremes

1 week 379.15
Extreme 379.15
391.65
1 month 369.35
Extreme 369.35
397.05
Current year 338.85
Extreme 338.85
405.8
1 year 338.85
Extreme 338.85
408.35
3 years 316.3
Extreme 316.3
461.85
5 years 300.45
Extreme 300.45
461.85
10 years 156.5
Extreme 156.5
461.85

Monthly variations

Annual variations

2026+3.75%
2025+7.24%
2024-24.14%
2023+35.09%
2022-19.99%
2021+34.15%
2020+17.73%
2019+31.21%
2018+8.79%
2017+6.66%
2016+11.65%
2015+11.49%
2014+9.08%
2013+21.73%
2012+29.99%
2011-2.86%
2010+6.51%
2009+25.20%
2008-36.42%
2007+29.09%
2006+20.86%
2005+12.44%
2004-14.08%
2003-10.41%
2002-10.32%
2001-11.39%
2000+14.63%
1999+28.49%
1998+74.96%
1997+17.87%
1996+62.13%
1995+23.05%
1994-16.14%
1993+23.89%
1992+52.42%
  1. Stock Market
  2. Stocks
  3. OR Stock
  4. Quotes L'Oréal