|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.00 EUR | -2.41% |
|
-0.34% | +3.40% |
| 10:17am | LOREAL : Buy rating from UBS | ZD |
| 05:18am | EMEA Morning Briefing : U.S., Iran Exchange Strikes in Threat to Fragile Ceasefire | DJ |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €387.95 | €382.45 | €378.00 | €388.35 | €379.00 |
| Volume | 443,830 | 326,678 | 234,593 | 325,513 | 137,467 |
| Change | +2.00% | -1.42% | -1.16% | +2.74% | -2.41% |
| Opening | €382.60 | €383.85 | €382.55 | €382.90 | €389.20 |
| High | €388.75 | €385.40 | €388.20 | €393.50 | €389.20 |
| Low | €381.20 | €374.60 | €376.90 | €382.90 | €378.90 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.34% | ||
| Current month | -1.20% | ||
| 1 month | +0.16% | ||
| 3 months | +3.34% | ||
| 6 months | +4.45% | ||
| Current year | +3.40% | ||
| 1 year | +1.35% | ||
| 3 years | -6.63% | ||
| 5 years | +3.85% | ||
| 10 years | +119.36% |
Volumes
marketsDaily volume
137,467
Estimated daily volume
142,031
Avg. Volume 20 sessions
504,396
Daily volume ratio
0.28
Avg. Volume 20 sessions
191,166,084
Avg. Volume 20 sessions USD
218,059,328.7
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
207,294,638,923
Market Cap (USD)
236,881,086,645
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,339,389,784
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
636,941
Free-Float
42.63 %
Free-Float capitalization (EUR)
88,363,327,153
Free-Float capitalization (USD)
100,975,119,589
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
383.42
Moving average 20 days
384
Moving average 50 days
374.18
Moving average 100 days
370.16
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
43.22
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -0.34% | +1.35% | -6.63% | 237B | |
| -0.82% | -1.98% | +40.80% | - | 51.35B | |
| -5.98% | 0.00% | +157.86% | - | 10.13B | |
| -1.90% | +6.46% | +7.42% | -55.69% | 7.01B | |
| -1.74% | +17.60% | -7.93% | +31.26% | 5.16B | |
| -2.57% | -6.82% | -37.28% | -34.68% | 4.48B | |
| -3.37% | +2.12% | -12.80% | -12.36% | 3.92B | |
| +0.03% | -3.34% | -28.93% | -45.98% | 3.34B | |
| -2.69% | +3.54% | -22.34% | -48.37% | 2.64B | |
| +2.42% | +0.85% | +4.21% | - | 1.96B | |
| Average | -1.91% | +1.91% | +10.24% | -24.64% | 32.69B | |
| Weighted average by Cap. | -2.21% | +0.54% | +11.20% | -8.67% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88c0c979a6e3c088a3f1f.tKSpfKrMZn3xaoc_YUKCQuXKXb0OL1IPd2cc_1C2J6U.4ZGdDui8OSu0UshlNRTxGK3yPvs5bjx6OwAop2j_V-uZ0c85_ocqT7AQsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:26 | 379.00 | 5 | 108,463 |
| 16:18:25 | 379.05 | 19 | 108,458 |
| 16:18:25 | 379.05 | 2 | 108,439 |
| 16:18:25 | 379.05 | 12 | 108,437 |
| 16:18:22 | 379.05 | 18 | 108,425 |
| 16:18:22 | 379.05 | 21 | 108,407 |
| 16:18:21 | 379.05 | 8 | 108,386 |
| 16:18:21 | 379.05 | 13 | 108,378 |
| 16:18:21 | 379.05 | 62 | 108,365 |
| 16:18:21 | 379.05 | 21 | 108,303 |
Course Extremes
| 1 week | 374.6 |  | 393.5 |
| 1 month | 369.45 | | 397.05 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
