Quotes 5-day view: L'Oréal

Real-time Euronext Paris
L'Oréal(OR) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 03/07/2026 06/07/2026
Last €383.65 €380.35 €387.95 €382.45 378.00
Volume 534,719 657,105 443,830 326,678 234,593
Change -0.88% -0.86% +2.00% -1.42% -1.16%
Opening €387.35 €383.35 €382.60 €383.85 €382.55
High €390.00 €384.20 €388.75 €385.40 €388.20
Low €379.95 €379.15 €381.20 €374.60 €376.90

Performance

1 day-1.16%
1 week-2.34%
Current month-1.47%
1 month-0.12%
3 months+7.75%
6 months+2.52%
Current year+3.11%
1 year+1.41%
3 years-7.38%
5 years+2.02%
10 years+120.99%

Volumes

markets
Daily volume
234,593
Estimated daily volume
234,593
Avg. Volume 20 sessions
512,548
Daily volume ratio
0.46
Avg. Volume 20 sessions
193,743,144
Avg. Volume 20 sessions USD
221,682,842.8
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
204,518,954,965
Market Cap (USD)
233,522,442,299
Net sales (EUR)
44,052,000,000
Net sales (USD)
50,299,155,058
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
636,432
Free-Float
42.63 %
Free-Float capitalization (EUR)
87,180,138,476
Free-Float capitalization (USD)
99,543,432,833
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
384.29
Moving average 20 days
383.68
Moving average 50 days
374.04
Moving average 100 days
370.33
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
58.02
RSI 14 days
57.36

Change 5-day change 1-year change 3-year change Capi.($)
-1.16%-2.34%+1.41%-7.38% 234B
-0.67%-4.01%+47.03% - 52.42B
-1.05%+4.27%+174.67% - 9.36B
+1.57%+9.29%+7.06%-56.30% 6.86B
+0.17%+25.15%-9.13%+26.20% 4.9B
-2.74%+6.81%-38.99%-32.79% 4.54B
+0.98%+9.41%-11.56%-8.02% 3.82B
-1.75%+3.81%-27.33%-46.89% 3.46B
-1.11%+5.37%-22.26%-48.35% 2.58B
-0.07%+3.98%+8.42% - 2.08B
Average -0.62%+6.09%+12.93%-24.79% 32.36B
Weighted average by Cap. -1.08%-0.10%+12.60%-9.42%

Historical Quotes: L'Oréal

DateOpeningHighLowCloseVolumeChange

Latest transactions

5965e07e1f39.C3p9aLqcmHR4DO7CvQf9TvvlD7BF2dPLQo5fGmdxaUI.TxYMAI3YygNIU9ev0T_QIpGPV_cOsaCGIf4KUFA0BHBBNQ0j--qoBAh1mQ
DatePriceVolumeTotal
16:37:23 378.0020079,587
16:35:20 378.001,10479,387
16:35:20 378.0048878,283
16:29:58 377.551877,795
16:29:58 377.55877,777
16:29:58 377.55777,769
16:29:58 377.55477,762
16:29:58 377.50177,758
16:29:58 377.553177,757
16:29:58 377.55777,726
Chart L'Oréal

Course Extremes

1 week 374.6
Extreme 374.6
390
1 month 369.45
Extreme 369.45
397.05
Current year 338.85
Extreme 338.85
405.8
1 year 338.85
Extreme 338.85
408.35
3 years 316.3
Extreme 316.3
461.85
5 years 300.45
Extreme 300.45
461.85
10 years 156.5
Extreme 156.5
461.85

Monthly variations

Annual variations

2026+4.32%
2025+7.24%
2024-24.14%
2023+35.09%
2022-19.99%
2021+34.15%
2020+17.73%
2019+31.21%
2018+8.79%
2017+6.66%
2016+11.65%
2015+11.49%
2014+9.08%
2013+21.73%
2012+29.99%
2011-2.86%
2010+6.51%
2009+25.20%
2008-36.42%
2007+29.09%
2006+20.86%
2005+12.44%
2004-14.08%
2003-10.41%
2002-10.32%
2001-11.39%
2000+14.63%
1999+28.49%
1998+74.96%
1997+17.87%
1996+62.13%
1995+23.05%
1994-16.14%
1993+23.89%
1992+52.42%
  1. Stock Market
  2. Stocks
  3. OR Stock
  4. Quotes L'Oréal