LÅN & SPAR BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 DKK | -0.69% |
|
0.00% | +7.52% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 715 kr | 715 kr | 720 kr | 715 kr |
| Volume | 7 | 195 | 106 | 257 |
| Change | 0.00% | 0.00% | +0.70% | -0.69% |
| Opening | 715.00 | 720.00 | 715.00 | 715.00 |
| High | 715.00 | 720.00 | 720.00 | 715.00 |
| Low | 715.00 | 715.00 | 715.00 | 710.00 |
Performance
| 1 day | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | +0.70% | ||
| 3 months | +3.62% | ||
| 6 months | +6.72% | ||
| Current year | +7.52% | ||
| 1 year | +10.00% | ||
| 3 years | +31.19% | ||
| 5 years | +54.09% | ||
| 10 years | +90.67% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
67
Daily volume ratio
3.84
Avg. Volume 20 sessions DKK
47 905.00
Avg. Volume 20 sessions USD
6 903.35
Record volume 1
100 000
Record volume 2
87 000
Record volume 3
70 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 491 692 793
Capitalization (USD)
359 065 390
Net sales (DKK)
1 475 189 000
Net sales (USD)
212 582 111
Number of employees
520
Sales / Employee (DKK)
2 836 902
Sales / Employee (USD)
408 812
Free-Float
64.42 %
Free-Float capitalization (DKK)
1 614 610 145
Free-Float capitalization (USD)
232 673 395
Average Daily Capital Traded
0%
Highs and lows
1 week
710.00
720.00
1 month
710.00725.00
Current year
660.00735.00
1 year
645.00735.00
3 years
535.00735.00
5 years
418.00735.00
10 years
355.00735.00
Indicators
Moving average 5 days
717.00
Moving average 20 days
715.50
Moving average 50 days
703.40
Moving average 100 days
692.29
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
62.69
RSI 14 days
60.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | 0.00% | +7.52% | +10.00% | 359M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 551B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 296B | ||
| +1.17% | +2.60% | +13.61% | -5.86% | 250B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 210B | ||
| +0.96% | +2.53% | +13.12% | -5.57% | 171B | ||
| +0.84% | +4.02% | +21.48% | +7.42% | 169B | ||
| +1.15% | +3.34% | +13.42% | +20.17% | 166B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 143B | ||
| -1.56% | -2.46% | -13.26% | -9.84% | 137B | ||
| -1.84% | +2.17% | +5.10% | +20.71% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 121B | ||
| +1.45% | +1.29% | +29.92% | +82.37% | 119B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +38.93% | 85.76B | ||
| Average | +0.41% | +0.59% | +12.49% | +19.60% | ||
| Weighted average by Cap. | +0.74% | +1.32% | +13.45% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4eab0fc1532db915bc371250f58.m7uaajBVj5k_qVMaRs2hVzo96qp8aiwF0KYvf5TZnHM.-vfQJWEk4dEShGoqAYGSD11Tod9MPWBiv8ptSP-TxECtjfsaVyfYwAfYJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:16 | 715 | 66 | 257 |
| 11:01:49 | 710 | 89 | 191 |
| 10:27:14 | 710 | 100 | 102 |
| 10:27:14 | 710 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +3.10% | ||
| 2022 | +3.20% | ||
| 2021 | +27.55% | ||
| 2020 | +9.38% | ||
| 2019 | -1.32% | ||
| 2018 | -6.30% | ||
| 2017 | +6.48% | ||
| 2016 | +9.90% | ||
| 2015 | +0.12% | ||
| 2014 | +40.17% | ||
| 2013 | +7.27% | ||
| 2012 | +1.85% | ||
| 2011 | -1.82% | ||
| 2010 | -3.51% | ||
| 2009 | -10.94% | ||
| 2008 | -25.06% | ||
| 2007 | -5.74% | ||
| 2006 | +31.30% | ||
| 2005 | +15.00% | ||
| 2004 | +29.87% | ||
| 2003 | +3.13% | ||
| 2002 | +4.19% | ||
| 2001 | +1.90% | ||
| 2000 | 0.00% | ||
| 1999 | -1.86% | ||
| 1998 | -2.71% | ||
| 1997 | +19.46% | ||
| 1996 | +5.71% | ||
| 1995 | +2.94% | ||
| 1994 | +6.25% |
- Stock Market
- Equities
- LASP Stock
- Quotes Lån & Spar Bank A/S
