Delayed
Hong Kong S.E.
04:46:38 06/05/2024 BST
|
5-day change
|
1st Jan Change
|
3.32
HKD
|
-2.35%
|
|
+4.40%
|
-34.13%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Last |
3.18 $
|
3.2 $
|
3.33 $
|
3.4 $
|
3.32
$
|
Volume |
5 857 750 |
3 586 250 |
5 699 500 |
4 811 007 |
4 302 000 |
Change |
+0.32%
|
+0.63%
|
+4.06%
|
+2.10%
|
-2.35%
|
Opening |
3.19 |
3.24 |
3.20 |
3.41 |
3.4
|
High |
3.30 |
3.25 |
3.38 |
3.42 |
3.4
|
Low |
3.15 |
3.11 |
3.11 |
3.26 |
3.28
|
Estimated daily volume
12 122 688
Avg. Volume 20 sessions
3 469 573
Avg. Volume 20 sessions HKD
11 518 982.36
Avg. Volume 20 sessions USD
1 474 026.58
Record volume 1
117 380 999
Record volume 2
116 217 749
Record volume 3
86 250 999
Capital turnover ratio
0.00
Capitalization (HKD)
4 640 704 810
Capitalization (USD)
593 847 791
Net sales (HKD)
5 896 349 000
Net sales (USD)
754 526 300
Number of employees
5 168
Sales / Employee (HKD)
1 140 934
Sales / Employee (USD)
146 000
Free-Float capitalization (HKD)
1 743 195 148
Free-Float capitalization (USD)
223 067 967
Average Daily Capital Traded
0.25%
Moving average 5 days
3.26
Moving average 20 days
3.07
Moving average 50 days
3.22
Moving average 100 days
3.66
Price spread / (MMA5) -1.93% Price spread / (MMA20) -7.65% Price spread / (MMA50) -2.92% Price spread / (MMA100) +10.27% 85af494e1a3bf9ae710eb622aa11843.ngB4euBeGles_iYk42-ewakwkELdtn0xnVH0zTCnvSo.yEgzKLovLAWUslVChTerpJpjqHqI0FAH_gKbiwHl6177ZApIjDhoHd-Pbw Date | Price | Volume | Daily volume |
---|
04:46:38 |
3.32
|
2,500 |
3,860,000 |
04:46:36 |
3.32
|
2,500 |
3,857,500 |
04:46:36 |
3.32
|
2,500 |
3,855,000 |
04:46:36 |
3.32
|
2,500 |
3,852,500 |
04:46:36 |
3.32
|
2,500 |
3,850,000 |
04:46:35 |
3.33
|
5,000 |
3,847,500 |
04:46:35 |
3.33
|
2,500 |
3,842,500 |
04:46:35 |
3.33
|
2,500 |
3,840,000 |
04:46:35 |
3.33
|
5,000 |
3,837,500 |
04:46:34 |
3.34
|
2,500 |
3,832,500 |
More charts
|