L&K BIOMED LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,330 KRW | +2.19% |
|
-0.74% | -8.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 9400 ₩ | 9450 ₩ | 9070 ₩ | 9130 ₩ | 9330 ₩ |
| Volume | 385 012 | 143 577 | 171 090 | 87 829 | 74 162 |
| Change | +10.59% | +0.53% | -4.02% | +0.66% | +2.19% |
| Opening | 8,500.00 | 9,400.00 | 9,280.00 | 9,030.00 | 9,160.00 |
| High | 9,490.00 | 9,650.00 | 9,300.00 | 9,300.00 | 9,450.00 |
| Low | 8,500.00 | 9,210.00 | 8,700.00 | 8,890.00 | 8,910.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | -0.74% | ||
| Current month | +7.99% | ||
| 1 month | +6.26% | ||
| 3 months | +15.19% | ||
| 6 months | +14.48% | ||
| Current year | -8.35% | ||
| 1 year | +67.20% | ||
| 3 years | -72.19% | ||
| 5 years | +33.10% |
Volumes
marketsDaily volume
74 162
Avg. Volume 20 sessions
118 703
Avg. Volume 20 sessions KRW
1 107 498 990.00
Avg. Volume 20 sessions USD
817 334.25
Record volume 1
6 164 589
Record volume 2
4 987 541
Record volume 3
4 058 814
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
187 117 714 092
Capitalization (USD)
138 092 873
Net sales (KRW)
30
Net sales (USD)
0
Number of employees
60
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
86.87 %
Free-Float capitalization (KRW)
162 548 670 585
Free-Float capitalization (USD)
119 960 919
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8 700.00
9 450.00
1 month
8 090.009 650.00
Current year
7 110.0010 640.00
1 year
5 150.0012 620.00
3 years
5 150.0026 650.00
5 years
3 985.0062 500.00
10 years
3 985.0062 500.00
Indicators
Moving average 5 days
9 276.00
Moving average 20 days
8 905.00
Moving average 50 days
8 500.20
Moving average 100 days
8 699.70
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
59.61
RSI 14 days
58.56
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -0.74% | -8.35% | +67.20% | 138M | ||
| +0.64% | +0.98% | +11.57% | +16.84% | 127B | ||
| -0.07% | +2.35% | -4.96% | -21.09% | 11.32B | ||
| -0.92% | -0.80% | +3.22% | -40.60% | 9.04B | ||
| -0.88% | +2.59% | +38.90% | +84.32% | 5.56B | ||
| -0.45% | -8.80% | -21.83% | -46.73% | 4.72B | ||
| -0.03% | +0.40% | +8.74% | +27.68% | 3.45B | ||
| -0.84% | +2.25% | -6.82% | -8.03% | 2.86B | ||
| -1.44% | -9.40% | -13.32% | -2.57% | 2.04B | ||
| +0.92% | -6.14% | -6.99% | +7.82% | 2.07B | ||
| -1.37% | -4.66% | -23.90% | -5.13% | 1.77B | ||
| 0.00% | -0.26% | -8.57% | +7.56% | 1.15B | ||
| -2.27% | -5.89% | -10.27% | -35.30% | 1.02B | ||
| -1.85% | -4.49% | -21.88% | -20.71% | 962M | ||
| +1.07% | +2.35% | -9.58% | -28.54% | 807M | ||
| -1.68% | -6.17% | -5.95% | -20.77% | 789M | ||
| Average | -0.45% | -1.67% | -5.00% | -1.13% | ||
| Weighted average by Cap. | +0.31% | +0.57% | +8.17% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | +27.09% | ||
| 2022 | -25.49% | ||
| 2021 | -72.58% | ||
| 2020 | +459.20% | ||
| 2019 | -2.23% | ||
| 2018 | -38.45% | ||
| 2017 | +17.68% | ||
| 2016 | -16.81% |
- Stock Market
- Equities
- A156100 Stock
- Quotes L&K Biomed Ltd.
