Market Closed -
NSE India S.E.
12:49:10 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,295
INR
|
+2.70%
|
|
+0.93%
|
+2.90%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1270.15 ₹
|
1261 ₹
|
1260.65 ₹
|
1294.75 ₹
|
Volume |
14 785 |
21 184 |
14 105 |
14 108 |
Change |
-2.10%
|
-0.72%
|
-0.03%
|
+2.70%
|
Opening |
1,295.60 |
1,276.55 |
1,264.00 |
1,273.25 |
High |
1,312.15 |
1,286.30 |
1,272.00 |
1,297.95 |
Low |
1,265.00 |
1,249.95 |
1,240.00 |
1,259.60 |
Estimated daily volume
14 108
Avg. Volume 20 sessions
33 794
Avg. Volume 20 sessions INR
43 754 781.50
Avg. Volume 20 sessions USD
524 007.26
Record volume 1
3 388 310
Record volume 2
2 819 088
Record volume 3
2 109 134
Capital turnover ratio
0.00
Capitalization (INR)
39 567 283 651
Capitalization (USD)
473 857 789
Net sales (INR)
23 460 459 000
Net sales (USD)
280 962 457
Number of employees
2 968
Sales / Employee (INR)
7 904 467
Sales / Employee (USD)
94 664
Free-Float capitalization (INR)
25 638 073 995
Free-Float capitalization (USD)
307 041 574
Average Daily Capital Traded
0.11%
Moving average 5 days
1 274.41
Moving average 20 days
1 291.63
Moving average 50 days
1 232.24
Moving average 100 days
1 252.31
Price spread / (MMA5) -1.57% Price spread / (MMA20) -0.24% Price spread / (MMA50) -4.83% Price spread / (MMA100) -3.28% cf551ede071bd766eca4ccff0d.WZ9p0GLhN7ZQ5WEAxBptWru4TUi9vi4UlMGU9G5WbUg.Ke8_hRDUVNImhANCilMEYtX8fQbN72lh-_jntykvJS0d7jCpCZBT-gaMBg Date | Price | Volume | Daily volume |
---|
11:21:31 |
1,295
|
16 |
14,108 |
11:14:24 |
1,295
|
5 |
14,092 |
11:14:20 |
1,295
|
1 |
14,087 |
10:59:57 |
1,296
|
4 |
14,086 |
10:59:13 |
1,290
|
8 |
14,082 |
10:59:05 |
1,296
|
49 |
14,074 |
10:58:58 |
1,290
|
46 |
14,025 |
10:58:44 |
1,294
|
20 |
13,979 |
More charts
|