L.B. FOSTER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 USD | -0.85% |
|
+1.28% | +11.23% |
| 04-12 | Dirk Jungé Not Stands for Reelection to the Board of L.B. Foster Company | CI |
| 03-06 | B. Riley Securities Adjusts L.B. Foster's Price Target to $23 From $17, Reiterates Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.1 $ | 24.51 $ | 24.67 $ | 24.46 $ |
| Volume | 55 322 | 57 620 | 26 578 | 81 248 |
| Change | -1.03% | +1.70% | +0.65% | -0.85% |
| Opening | 23.96 | 23.82 | 24.24 | 24.72 |
| High | 24.58 | 24.51 | 24.67 | 25.00 |
| Low | 23.94 | 23.62 | 24.21 | 24.15 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.28% | ||
| Current month | -10.44% | ||
| 1 month | -10.44% | ||
| 3 months | +3.08% | ||
| 6 months | +26.41% | ||
| Current year | +11.23% | ||
| 1 year | +116.08% | ||
| 3 years | +50.25% | ||
| 5 years | +14.73% | ||
| 10 years | -48.88% |
Volumes
marketsDaily volume
81 248
Estimated daily volume
81 248
Avg. Volume 20 sessions
42 257
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
1 033 606.22
Record volume 1
1 782 700
Record volume 2
1 710 300
Record volume 3
1 589 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
269 100 114
Net sales (USD)
543 744 000
Number of employees
1 065
Sales / Employee (USD)
510 558
Free-Float
90.6 %
Free-Float capitalization (USD)
251 607 056
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.62
25.00
1 month
23.6227.73
Current year
20.0427.93
1 year
10.4127.93
3 years
9.0027.93
5 years
7.9627.93
10 years
7.9656.72
Indicators
Moving average 5 days
24.42
Moving average 20 days
25.77
Moving average 50 days
24.72
Moving average 100 days
23.37
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
41.95
RSI 14 days
44.99
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.28% | +11.23% | +116.08% | 269M | ||
| -0.55% | -7.31% | +37.45% | +3.43% | 26.75B | ||
| -6.56% | -6.56% | +44.55% | +16.87% | 3.05B | ||
| +0.55% | +0.18% | -9.35% | -25.97% | 3B | ||
| +0.11% | +2.26% | +2.07% | +13.32% | 2.22B | ||
| -1.35% | +1.29% | +18.92% | +98.64% | 1.64B | ||
| +1.59% | +0.63% | -1.99% | +13.50% | 1.17B | ||
| +0.32% | -1.11% | +11.85% | +31.43% | 790M | ||
| +0.46% | 0.00% | +0.23% | +39.68% | 578M | ||
| 0.00% | -0.28% | -29.05% | -23.45% | 381M | ||
| -0.50% | -2.58% | -9.87% | -9.32% | 327M | ||
| 0.00% | +16.23% | +22.69% | +44.41% | 295M | ||
| -0.55% | +0.18% | -25.57% | -13.67% | 272M | ||
| +2.62% | +11.27% | +29.13% | +734.50% | 221M | ||
| -3.66% | -21.00% | -51.23% | -76.35% | 174M | ||
| 0.00% | +1.88% | +7.62% | +13.64% | 99.36M | ||
| Average | -0.52% | +0.79% | +3.67% | +61.05% | ||
| Weighted average by Cap. | -0.81% | -1.68% | +27.63% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235f1320c95b773f8435e8cd8d.2Xx3GOSppPSPn3SKB3R5tRRkbsMZm3vdsVR5kNJutpk.hg0ZKqfM1rXH-BH6STkI_i01GIR67jOa02wewrkG8cjhHj5-iu7inubJNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 24.46 | 2,309 | 45,897 |
| 20:59:51 | 24.32 | 100 | 43,588 |
| 20:59:51 | 24.33 | 100 | 43,488 |
| 20:59:50 | 24.44 | 100 | 43,388 |
| 20:59:35 | 24.38 | 100 | 43,288 |
| 20:59:03 | 24.31 | 100 | 43,188 |
| 20:58:44 | 24.32 | 100 | 43,088 |
| 20:57:05 | 24.3 | 100 | 42,988 |
| 20:56:15 | 24.35 | 100 | 42,888 |
| 20:55:57 | 24.39 | 100 | 42,788 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | +127.17% | ||
| 2022 | -29.60% | ||
| 2021 | -8.64% | ||
| 2020 | -22.34% | ||
| 2019 | +21.89% | ||
| 2018 | -41.44% | ||
| 2017 | +99.63% | ||
| 2016 | -0.44% | ||
| 2015 | -71.88% | ||
| 2014 | +2.71% | ||
| 2013 | +8.86% | ||
| 2012 | +53.55% | ||
| 2011 | -30.90% | ||
| 2010 | +37.34% | ||
| 2009 | -4.70% | ||
| 2008 | -39.53% | ||
| 2007 | +99.65% | ||
| 2006 | +74.20% | ||
| 2005 | +56.24% | ||
| 2004 | +46.46% | ||
| 2003 | +49.77% | ||
| 2002 | -3.56% | ||
| 2001 | +80.00% | ||
| 2000 | -48.72% | ||
| 1999 | -26.42% | ||
| 1998 | +34.18% | ||
| 1997 | +31.67% | ||
| 1996 | -11.76% | ||
| 1995 | +30.77% | ||
| 1994 | -1.89% | ||
| 1993 | +15.22% | ||
| 1992 | -4.17% | ||
| 1991 | +20.00% | ||
| 1990 | -37.50% | ||
| 1989 | -38.46% | ||
| 1988 | +205.88% | ||
| 1987 | -5.56% | ||
| 1986 | -52.63% | ||
| 1985 | -24.00% | ||
| 1984 | -18.03% |
- Stock Market
- Equities
- FSTR Stock
- Quotes L.B. Foster Company
