KYUSHU RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,379 JPY | -0.79% |
|
-0.30% | +8.75% |
| 04-16 | Will Smart Co.,LTD. has completed an IPO in the amount of ¥1.112832 billion. | CI |
| 03-13 | Will Smart Co.,LTD. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 3431 ¥ | 3398 ¥ | 3406 ¥ | 3379 ¥ |
| Volume | 571 000 | 725 600 | 467 100 | 653 500 |
| Change | +1.24% | -0.96% | +0.24% | -0.79% |
| Opening | 3,395.00 | 3,420.00 | 3,396.00 | 3,413.00 |
| High | 3,448.00 | 3,436.00 | 3,407.00 | 3,421.00 |
| Low | 3,388.00 | 3,397.00 | 3,380.00 | 3,370.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | -2.23% | ||
| 3 months | +0.18% | ||
| 6 months | +9.78% | ||
| Current year | +8.75% | ||
| 1 year | +9.35% | ||
| 3 years | +35.54% | ||
| 5 years | -4.95% |
Volumes
marketsDaily volume
653 500
Estimated daily volume
653 500
Avg. Volume 20 sessions
566 900
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1 915 555 100.00
Avg. Volume 20 sessions USD
12 313 188.18
Record volume 1
90 258 400
Record volume 2
22 418 900
Record volume 3
20 028 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
538 962 356 565
Capitalization (USD)
3 464 450 028
Net sales (JPY)
383 242 000 000
Net sales (USD)
2 463 479 576
Number of employees
14 269
Sales / Employee (JPY)
26 858 364
Sales / Employee (USD)
172 646
Free-Float
87.42 %
Free-Float capitalization (JPY)
471 715 938 938
Free-Float capitalization (USD)
3 032 190 055
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 370.00
3 436.00
1 month
3 370.003 590.00
Current year
3 081.003 641.00
1 year
2 972.003 641.00
3 years
2 249.003 641.00
5 years
2 055.003 820.00
10 years
2 055.003 960.00
Indicators
Moving average 5 days
3 412.00
Moving average 20 days
3 481.65
Moving average 50 days
3 499.60
Moving average 100 days
3 356.03
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
39.42
RSI 14 days
42.38
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.30% | +8.75% | +9.35% | 3.46B | ||
| -3.55% | -0.31% | +6.43% | +10.01% | 21.9B | ||
| 0.00% | +1.51% | -1.14% | -2.10% | 5.28B | ||
| +0.91% | +3.76% | +45.39% | +12.76% | 3.06B | ||
| -1.85% | +7.29% | -10.92% | -42.08% | 147M | ||
| -2.65% | +5.30% | +49.24% | +83.75% | 97.13M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.7M | ||
| Average | -4.62% | +3.30% | +10.47% | +6.75% | ||
| Weighted average by Cap. | -2.36% | +2.67% | +8.97% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff279773f.KNWLNBb6X0uh6iSP937vhVWOEeGoosaz-Yh1hhXclNc.Q6HAcHisND7JrGnjuwjd3Se7I7fE7Jbsjc4F1ESfoLBro-56VZhtCMbfEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,379 | 150,300 | 653,500 |
| 06:59:59 | 3,379 | 800 | 503,200 |
| 06:59:59 | 3,378 | 300 | 502,400 |
| 06:59:59 | 3,377 | 800 | 502,100 |
| 06:59:59 | 3,376 | 300 | 501,300 |
| 06:59:59 | 3,375 | 600 | 501,000 |
| 06:59:59 | 3,373 | 100 | 500,400 |
| 06:59:59 | 3,372 | 100 | 500,300 |
| 06:59:59 | 3,371 | 100 | 500,200 |
| 06:59:56 | 3,371 | 100 | 500,100 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | +6.33% | ||
| 2022 | +22.16% | ||
| 2021 | +7.51% | ||
| 2020 | -39.04% | ||
| 2019 | -1.75% | ||
| 2018 | +6.29% | ||
| 2017 | +14.22% | ||
| 2016 | +2.34% |
- Stock Market
- Equities
- 9142 Stock
- Quotes Kyushu Railway Company
