Stock 7180 KYUSHU FINANCIAL GROUP,INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kyushu Financial Group,Inc.

Equities

7180

JP3246500007

Banks

Delayed Japan Exchange
Other stock markets
 06:00:55 16/05/2024 BST 		5-day change 1st Jan Change
941.7 JPY -4.01% Intraday chart for Kyushu Financial Group,Inc. -9.81% +15.94%
2023 Japan's inflation comeback prompts investors to tear up old playbooks RE
2023 Kyushu Financial Group,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Kyushu Financial Group,Inc.(7180) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 1066 ¥ 972.1 ¥ 945.4 ¥ 981 ¥ 941.7 ¥
Volume 1 494 700 8 152 200 4 055 300 4 135 500 2 114 200
Change +1.77% -8.81% -2.75% +3.77% -4.01%
Opening 1,056.50 1,084.50 972.20 960.40 982.5
High 1,071.50 1,095.50 972.90 987.60 983.9
Low 1,049.50 941.60 941.00 952.50 941.6

Performance

1 day-3.70%
1 week-9.81%
Current month-10.79%
1 month-9.94%
3 months+3.19%
6 months+16.30%
Current year+15.94%
1 year+85.60%
3 years+123.86%
5 years+117.17%

Volumes

markets
Daily volume
2 114 200
Estimated daily volume
3 361 208
Avg. Volume 20 sessions
2 197 287
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
2 069 185 167.90
Avg. Volume 20 sessions USD
13 445 565.22
Record volume 1
30 781 100
Record volume 2
11 492 100
Record volume 3
11 437 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
421 817 082 025
Capitalization (USD)
2 740 967 399
Net sales (JPY)
222 551 000 000
Net sales (USD)
1 446 136 398
Number of employees
4 575
Sales / Employee (JPY)
48 645 027
Sales / Employee (USD)
316 095
Free-Float
79.18 %
Free-Float capitalization (JPY)
357 759 689 853
Free-Float capitalization (USD)
2 324 722 465
Average Daily Capital Traded
0.49%

Highs and lows

1 week
941.00
Extreme 941
1 095.50
1 month
941.00
Extreme 941
1 095.50
Current year
794.10
Extreme 794.1
1 216.00
1 year
506.00
Extreme 506
1 216.00
3 years
358.00
Extreme 358
1 216.00
5 years
298.00
Extreme 298
1 216.00
10 years
298.00
Extreme 298
1 216.00

Indicators

Moving average 5 days
1 002.40
Moving average 20 days
1 036.68
Moving average 50 days
1 084.18
Moving average 100 days
986.71
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
38.34
RSI 14 days
40.37

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KYUSHU FINANCIAL GROUP,INC. Stock Kyushu Financial Group,Inc.
-4.01%-9.81%+15.94%+85.60% 2.74B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+2.99%+6.18%+25.58%+20.77% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-0.52%+1.33%+1.06%+8.26% 73.17B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+2.10%-1.63%+9.26%+20.31% 55.56B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.10%+1.62%+21.69%+33.93% 51.41B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.64%+1.37%+4.94%-0.82% 48.93B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.46%+7.78%+35.60%+15.78% 45.73B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-6.68%-1.85%+7.42%+43.62% 38.09B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-1.01%-1.92%-16.64%-14.94% 34.96B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.33%+1.30%+13.02%+60.94% 26.66B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.63%+0.64%+8.97%-5.39% 24.4B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.26%0.00%+3.74%-5.13% 22.19B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+1.16%+1.02%+6.04%+17.40% 17.88B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.25%+3.49%-9.49%+20.51% 17.06B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.35%+1.97%+25.61%+15.42% 16.66B
Average+0.08%+0.33%+3.51%+13.73%
Weighted average by Cap.+0.84%+2.18%+9.11%+12.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58368761204506876176147577b0097.XoEym_e1r7SbmcjkYNCywmjfDSZJ2tdTlUXWREIbx0g.GNJ6r5j03P7q75HQJ7OK8gmtVWERoJZr7zCVM3spix4Rxgv_rdnp0dfruw
DatePriceVolumeDaily volume
06:00:55 941.7 300 2,114,200
06:00:54 941.6 300 2,113,900
06:00:54 941.7 300 2,113,600
06:00:53 942.1 100 2,113,300
06:00:53 941.7 600 2,113,200
06:00:53 941.8 1,100 2,112,600
06:00:53 941.9 500 2,111,500
06:00:51 941.9 500 2,111,000
06:00:51 942 400 2,110,500
06:00:51 942.1 200 2,110,100

Chart Kyushu Financial Group,Inc.

Chart Kyushu Financial Group,Inc.
More charts

Monthly variations

Annual change

2024+20.40%
2023+79.47%
2022+8.61%
2021-1.18%
2020-10.38%
2019+13.46%
2018-39.00%
2017-14.00%
2016-6.38%
2015-5.68%
  1. Stock Market
  2. Equities
  3. 7180 Stock
  4. Quotes Kyushu Financial Group,Inc.