KYORITSU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 JPY | -0.60% |
|
-1.19% | -8.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 169 ¥ | 168 ¥ | 168 ¥ | 167 ¥ | 166 ¥ |
| Volume | 224 500 | 147 400 | 117 200 | 131 900 | 38 900 |
| Change | +0.60% | -0.59% | 0.00% | -0.60% | -0.60% |
| Opening | 168.00 | 169.00 | 168.00 | 168.00 | 167 |
| High | 172.00 | 170.00 | 169.00 | 169.00 | 167 |
| Low | 168.00 | 167.00 | 167.00 | 166.00 | 165 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.19% | ||
| Current month | -1.78% | ||
| 1 month | -2.35% | ||
| 3 months | -13.54% | ||
| 6 months | -2.92% | ||
| Current year | -8.29% | ||
| 1 year | +14.48% | ||
| 3 years | +15.28% | ||
| 5 years | -5.14% | ||
| 10 years | -36.88% |
Volumes
marketsDaily volume
38 900
Estimated daily volume
234 380
Avg. Volume 20 sessions
177 046
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
29 389 636.00
Avg. Volume 20 sessions USD
187 035.64
Record volume 1
23 580 200
Record volume 2
21 965 600
Record volume 3
17 150 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 401 626 179
Capitalization (USD)
47 103 949
Net sales (JPY)
40 263 000 000
Net sales (USD)
256 233 732
Number of employees
667
Sales / Employee (JPY)
60 364 318
Sales / Employee (USD)
384 159
Free-Float
38.09 %
Free-Float capitalization (JPY)
3 163 319 654
Free-Float capitalization (USD)
20 131 366
Average Daily Capital Traded
0.4%
Highs and lows
1 week
165.00
172.00
1 month
163.00174.00
Current year
163.00213.00
1 year
137.00213.00
3 years
112.00213.00
5 years
110.00213.00
10 years
110.00406.00
Indicators
Moving average 5 days
168.00
Moving average 20 days
169.15
Moving average 50 days
176.92
Moving average 100 days
182.99
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
42.19
RSI 14 days
41.05
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.19% | -8.29% | +14.48% | 47.1M | ||
| -0.59% | +0.44% | -0.97% | +34.24% | 7.74B | ||
| -0.79% | -0.75% | +13.66% | +18.28% | 7.33B | ||
| +0.33% | -9.05% | +2.40% | +61.87% | 2.08B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.82% | -3.42% | -36.98% | -12.31% | 1.16B | ||
| -0.67% | -4.57% | +4.24% | +43.98% | 991M | ||
| -4.08% | -3.66% | -16.76% | -37.22% | 917M | ||
| -0.58% | -0.58% | -5.61% | +1.67% | 540M | ||
| -2.79% | -2.95% | -22.11% | +24.63% | 534M | ||
| +4.21% | +4.21% | -7.28% | -24.03% | 463M | ||
| -4.12% | -3.79% | -16.34% | -19.71% | 419M | ||
| -2.36% | -1.67% | -15.67% | -18.16% | 417M | ||
| -3.37% | -5.55% | -34.50% | -40.24% | 409M | ||
| -2.71% | -0.64% | -17.17% | +27.10% | 263M | ||
| -0.80% | +0.20% | -8.49% | +34.78% | 260M | ||
| Average | -1.01% | -0.35% | -11.32% | +7.29% | ||
| Weighted average by Cap. | -0.67% | -0.28% | -0.39% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
936219576c204f936c641dd116.eXB92Ko0CXuZelTASvSWa0snX39hPODWBPZwfognb18.IScakOJ6cDetGD6mP7XMLCxNLw1WBLKeTZEFKedJMDM4IUSKm2xbN-pLEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:28 | 166 | 200 | 38,900 |
| 01:26:14 | 167 | 100 | 38,700 |
| 01:23:02 | 166 | 200 | 38,600 |
| 01:22:45 | 166 | 200 | 38,400 |
| 01:22:26 | 166 | 100 | 38,200 |
| 01:22:25 | 166 | 200 | 38,100 |
| 01:22:13 | 166 | 100 | 37,900 |
| 01:22:02 | 166 | 100 | 37,800 |
| 01:21:52 | 165 | 500 | 37,700 |
| 01:21:49 | 165 | 500 | 37,200 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +49.59% | ||
| 2022 | -13.57% | ||
| 2021 | +23.89% | ||
| 2020 | -32.74% | ||
| 2019 | -13.40% | ||
| 2018 | -50.00% | ||
| 2017 | +22.01% | ||
| 2016 | +3.58% | ||
| 2015 | +5.50% | ||
| 2014 | +3.56% | ||
| 2013 | +23.25% | ||
| 2012 | +15.74% | ||
| 2011 | +49.24% | ||
| 2010 | +14.78% | ||
| 2009 | -26.75% | ||
| 2008 | -51.69% | ||
| 2007 | -28.41% | ||
| 2006 | -9.56% | ||
| 2005 | +43.43% |
- Stock Market
- Equities
- 7795 Stock
- Quotes Kyoritsu Co.,Ltd.
