KYOKUTO BOEKI KAISHA, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,812 JPY | -0.49% |
|
-5.97% | -7.50% |
| 2023 | Kyokuto Boeki Announces AGM Voting Results | CI |
| 2023 | Kyokuto Boeki Kaisha, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1892 ¥ | 1779 ¥ | 1817 ¥ | 1821 ¥ | 1,812 ¥ |
| Volume | 71 900 | 387 100 | 91 600 | 41 600 | 35 100 |
| Change | -1.82% | -5.97% | +2.14% | +0.22% | -0.49% |
| Opening | 1,921.00 | 1,895.00 | 1,780.00 | 1,818.00 | 1,831 |
| High | 1,921.00 | 1,919.00 | 1,818.00 | 1,821.00 | 1,831 |
| Low | 1,891.00 | 1,763.00 | 1,771.00 | 1,804.00 | 1,802 |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.97% | ||
| Current month | -7.12% | ||
| 1 month | -8.16% | ||
| 3 months | -12.04% | ||
| 6 months | +1.29% | ||
| Current year | -7.50% | ||
| 1 year | +19.05% | ||
| 3 years | +78.96% | ||
| 5 years | +154.32% | ||
| 10 years | +257.04% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
42 198
Avg. Volume 20 sessions
70 617
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
127 958 004.00
Avg. Volume 20 sessions USD
818 675.31
Record volume 1
25 086 000
Record volume 2
16 162 400
Record volume 3
15 779 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 431 039 387
Capitalization (USD)
143 513 790
Net sales (JPY)
42 657 000 000
Net sales (USD)
272 919 486
Number of employees
602
Sales / Employee (JPY)
70 858 804
Sales / Employee (USD)
453 355
Free-Float
81.88 %
Free-Float capitalization (JPY)
19 356 898 924
Free-Float capitalization (USD)
123 845 439
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 763.00
1 921.00
1 month
1 763.001 972.00
Current year
1 763.002 262.00
1 year
1 519.002 262.00
3 years
958.002 262.00
5 years
561.502 262.00
10 years
430.002 262.00
Indicators
Moving average 5 days
1 847.20
Moving average 20 days
1 917.60
Moving average 50 days
2 041.56
Moving average 100 days
2 063.31
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
30.54
RSI 14 days
31.89
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -5.97% | -7.50% | +19.05% | 144M | ||
| +0.14% | +0.49% | +14.71% | +38.84% | 46.64B | ||
| +0.50% | +0.98% | +13.34% | +51.50% | 7.56B | ||
| +1.79% | +9.02% | +14.07% | +43.37% | 6.89B | ||
| +1.35% | +1.95% | -7.36% | +3.18% | 5.28B | ||
| +2.20% | -2.19% | +10.46% | +48.37% | 1.63B | ||
| -0.51% | -6.22% | +21.11% | +48.06% | 1.46B | ||
| +0.44% | +4.17% | -5.59% | +0.66% | 1.28B | ||
| +0.58% | +19.47% | +26.52% | +60.48% | 1.19B | ||
| -0.44% | -4.68% | +2.45% | +9.00% | 1.06B | ||
| -1.81% | -6.21% | -8.67% | -30.59% | 963M | ||
| +0.53% | -5.16% | +50.68% | +83.85% | 809M | ||
| -0.07% | +2.21% | +16.35% | +33.08% | 789M | ||
| -1.97% | +8.12% | +52.68% | +40.33% | 673M | ||
| +0.50% | +4.95% | +12.90% | +16.47% | 648M | ||
| -3.12% | +9.96% | +35.35% | +68.36% | 613M | ||
| Average | +0.26% | +1.98% | +15.09% | +33.38% | ||
| Weighted average by Cap. | +0.26% | +1.85% | +13.26% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85bc3cfd10536e9318a4b83dafb.emBdHknkjsVds272Pxqf2iRTTIgE5jS21Ip45Q7qnjE.O1kcfHCIx7UR4iGQR3vW4lUcBet1gHHg49oKiD7H13ceUwlJH7fcsjT0Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,812 | 3,400 | 35,100 |
| 06:59:49 | 1,809 | 200 | 31,700 |
| 06:59:29 | 1,808 | 100 | 31,500 |
| 06:59:26 | 1,807 | 100 | 31,400 |
| 06:59:21 | 1,807 | 100 | 31,300 |
| 06:59:02 | 1,806 | 100 | 31,200 |
| 06:56:02 | 1,806 | 100 | 31,100 |
| 06:54:58 | 1,806 | 100 | 31,000 |
| 06:54:41 | 1,806 | 400 | 30,900 |
| 06:54:03 | 1,805 | 200 | 30,500 |
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | +43.94% | ||
| 2022 | +5.67% | ||
| 2021 | +91.81% | ||
| 2020 | -38.34% | ||
| 2019 | +47.56% | ||
| 2018 | -41.08% | ||
| 2017 | +106.17% | ||
| 2016 | -2.41% | ||
| 2015 | +11.66% | ||
| 2014 | -1.33% | ||
| 2013 | +54.79% | ||
| 2012 | -29.13% | ||
| 2011 | +39.19% | ||
| 2010 | +27.59% | ||
| 2009 | -30.12% | ||
| 2008 | -52.97% | ||
| 2007 | -2.22% | ||
| 2006 | -16.44% | ||
| 2005 | +40.72% | ||
| 2004 | +21.34% | ||
| 2003 | +19.91% | ||
| 2002 | -21.85% | ||
| 2001 | -41.43% | ||
| 2000 | -48.78% | ||
| 1999 | +221.43% | ||
| 1998 | +2.19% | ||
| 1997 | -61.94% | ||
| 1996 | -20.88% | ||
| 1995 | +13.75% | ||
| 1994 | +15.66% | ||
| 1993 | +35.84% | ||
| 1992 | -28.12% |
- Stock Market
- Equities
- 8093 Stock
- Quotes Kyokuto Boeki Kaisha, Ltd.
