KYOCHON FOOD&BEVERAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,820 KRW | +4.69% |
|
+15.26% | +32.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 8460 ₩ | 8670 ₩ | 8700 ₩ | 9380 ₩ | 9820 ₩ |
| Volume | 45 166 | 90 187 | 29 332 | 667 993 | 425 760 |
| Change | -0.70% | +2.48% | +0.35% | +7.82% | +4.69% |
| Opening | 8,520.00 | 8,500.00 | 8,740.00 | 8,800.00 | 9,410.00 |
| High | 8,570.00 | 8,780.00 | 8,750.00 | 9,510.00 | 9,900.00 |
| Low | 8,410.00 | 8,500.00 | 8,620.00 | 8,750.00 | 9,200.00 |
Performance
| 1 day | +4.69% | ||
| 1 week | +15.26% | ||
| Current month | +22.29% | ||
| 1 month | +22.60% | ||
| 3 months | +24.15% | ||
| 6 months | +28.20% | ||
| Current year | +32.17% | ||
| 1 year | +10.59% | ||
| 3 years | -49.64% |
Volumes
marketsDaily volume
425 760
Avg. Volume 20 sessions
116 604
Avg. Volume 20 sessions KRW
1 145 051 280.00
Avg. Volume 20 sessions USD
843 902.79
Record volume 1
29 468 020
Record volume 2
29 094 750
Record volume 3
5 785 988
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
244 672 544 098
Capitalization (USD)
180 323 665
Net sales (KRW)
445
Net sales (USD)
0
Number of employees
299
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.57 %
Free-Float capitalization (KRW)
69 903 996 933
Free-Float capitalization (USD)
51 519 246
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8 500.00
9 900.00
1 month
7 950.009 900.00
Current year
7 470.009 900.00
1 year
6 990.009 900.00
3 years
6 990.0022 150.00
5 years
6 990.0038 950.00
10 years
6 990.0038 950.00
Indicators
Moving average 5 days
9 006.00
Moving average 20 days
8 373.50
Moving average 50 days
8 189.80
Moving average 100 days
8 046.20
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
-14.73%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
93.70
RSI 14 days
89.43
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +15.26% | +32.17% | +10.59% | 180M | ||
| +1.26% | -2.83% | -1.73% | +1.09% | 7.66B | ||
| -0.65% | -1.81% | +8.60% | +3.84% | 2.78B | ||
| -4.23% | -2.80% | - | - | 1.97B | ||
| +0.93% | -2.68% | +47.90% | +67.69% | 1.74B | ||
| -0.17% | +4.00% | +158.32% | +170.56% | 1.71B | ||
| -0.70% | -1.77% | +29.80% | +22.16% | 1.52B | ||
| -2.40% | -1.22% | -11.64% | +5.18% | 892M | ||
| 0.00% | +0.69% | +2.26% | -19.48% | 830M | ||
| +0.71% | -2.49% | -11.10% | -11.21% | 677M | ||
| -1.54% | -5.65% | -11.25% | +35.52% | 577M | ||
| +0.83% | -2.87% | -27.85% | -1.40% | 381M | ||
| -0.16% | -0.95% | +7.03% | +10.83% | 359M | ||
| -0.35% | -1.88% | -8.15% | -26.94% | 343M | ||
| +0.09% | -5.02% | -41.00% | +8.07% | 332M | ||
| +1.03% | -0.65% | -36.07% | - | 320M | ||
| Average | -0.05% | -0.45% | +9.15% | +19.75% | ||
| Weighted average by Cap. | -0.08% | -1.24% | +17.60% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.17% | ||
| 2023 | -19.24% | ||
| 2022 | -44.58% | ||
| 2021 | -14.65% | ||
| 2020 | -37.26% |
- Stock Market
- Equities
- A339770 Stock
- Quotes Kyochon Food&Beverage Co., Ltd.
