KYERYONG CONSTRUCTION INDUSTRIAL CO., LTD. Quotes Kyeryong Construction Industrial Co., Ltd.
Equities
A013580
KR7013580006
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,260 KRW | -0.30% |
|
-1.49% | -8.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 13620 ₩ | 13470 ₩ | 13420 ₩ | 13300 ₩ | 13260 ₩ |
| Volume | 9 568 | 14 665 | 16 612 | 21 323 | 22 882 |
| Change | +1.19% | -1.10% | -0.37% | -0.89% | -0.30% |
| Opening | 13,470.00 | 13,610.00 | 13,480.00 | 13,410.00 | 13,330.00 |
| High | 13,620.00 | 13,750.00 | 13,560.00 | 13,590.00 | 13,420.00 |
| Low | 13,470.00 | 13,400.00 | 13,380.00 | 13,290.00 | 13,150.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -5.62% | ||
| 3 months | -3.35% | ||
| 6 months | -4.74% | ||
| Current year | -8.24% | ||
| 1 year | -20.60% | ||
| 3 years | -63.82% | ||
| 5 years | -51.43% | ||
| 10 years | -3.91% |
Volumes
marketsDaily volume
22 882
Avg. Volume 20 sessions
13 793
Avg. Volume 20 sessions KRW
182 895 180.00
Avg. Volume 20 sessions USD
132 781.90
Record volume 1
3 078 768
Record volume 2
2 035 123
Record volume 3
2 011 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
117 642 194 215
Capitalization (USD)
85 408 233
Net sales (KRW)
2 977 005 044 480
Net sales (USD)
2 161 305 662
Number of employees
1 074
Sales / Employee (KRW)
2 771 885 516
Sales / Employee (USD)
2 012 389
Free-Float
60.48 %
Free-Float capitalization (KRW)
71 738 201 923
Free-Float capitalization (USD)
52 081 935
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13 150.00
13 750.00
1 month
13 150.0014 050.00
Current year
12 630.0015 430.00
1 year
12 460.0016 720.00
3 years
12 460.0045 000.00
5 years
8 350.0045 000.00
10 years
8 310.0045 000.00
Indicators
Moving average 5 days
13 414.00
Moving average 20 days
13 640.00
Moving average 50 days
13 737.80
Moving average 100 days
13 924.70
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
28.60
RSI 14 days
34.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.49% | -8.24% | -20.60% | 85.41M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 58.84B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 37.27B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.74B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 20.06B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.44B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 17.24B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 15.06B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -0.61% | +0.07% | +13.74% | +16.28% | ||
| Weighted average by Cap. | -0.08% | +1.14% | +11.57% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -20.60% | ||
| 2022 | -44.17% | ||
| 2021 | +16.43% | ||
| 2020 | +38.27% | ||
| 2019 | -6.90% | ||
| 2018 | +25.72% | ||
| 2017 | +22.70% | ||
| 2016 | +41.71% | ||
| 2015 | +4.85% | ||
| 2014 | +15.03% | ||
| 2013 | +1.98% | ||
| 2012 | -36.05% | ||
| 2011 | -29.72% | ||
| 2010 | -16.67% | ||
| 2009 | +35.00% | ||
| 2008 | -65.29% | ||
| 2007 | +17.75% | ||
| 2006 | +30.07% | ||
| 2005 | +88.13% | ||
| 2004 | +42.86% | ||
| 2003 | +42.68% | ||
| 2002 | -12.78% | ||
| 2001 | +91.49% | ||
| 2000 | -28.79% | ||
| 1999 | -4.35% | ||
| 1998 | +99.42% | ||
| 1997 | -52.60% | ||
| 1996 | -2.67% |
- Stock Market
- Equities
- A013580 Stock
- Quotes Kyeryong Construction Industrial Co., Ltd.
