Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5,390
JPY
|
+0.75%
|
|
+2.47%
|
+9.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5310 ¥
|
5420 ¥
|
5350 ¥
|
5390 ¥
|
Volume |
47 400 |
97 500 |
78 400 |
84 500 |
Change |
-0.38%
|
+2.07%
|
-1.29%
|
+0.75%
|
Opening |
5,330.00 |
5,340.00 |
5,450.00 |
5,360.00 |
High |
5,340.00 |
5,420.00 |
5,470.00 |
5,420.00 |
Low |
5,260.00 |
5,340.00 |
5,330.00 |
5,270.00 |
Estimated daily volume
84 500
Avg. Volume 20 sessions
82 807
Avg. Volume 20 sessions JPY
446 329 730.00
Avg. Volume 20 sessions USD
2 852 046.97
Record volume 1
10 933 500
Record volume 2
9 277 000
Record volume 3
8 591 100
Capital turnover ratio
0.00
Capitalization (JPY)
131 432 828 326
Capitalization (USD)
839 855 773
Net sales (JPY)
431 205 000 000
Net sales (USD)
2 755 399 950
Number of employees
13 920
Sales / Employee (JPY)
30 977 371
Sales / Employee (USD)
197 945
Free-Float capitalization (JPY)
98 181 051 801
Free-Float capitalization (USD)
627 376 921
Average Daily Capital Traded
0.34%
Moving average 5 days
5 360.00
Moving average 20 days
5 180.25
Moving average 50 days
5 109.20
Moving average 100 days
5 035.95
Price spread / (MMA5) -0.56% Price spread / (MMA20) -3.89% Price spread / (MMA50) -5.21% Price spread / (MMA100) -6.57% 212badc7179481e2.78HbiwFuZmm3pqgefUX38PqiFvhbiO_fC8zX7hLmTVY.lYa-zmsNXiHe8eZcOH2anJ-VYqo2zbCWO57kuFCFJTGklLfCOF5fItbqzw Date | Price | Volume | Daily volume |
---|
07:00:00 |
5,390
|
15,600 |
84,500 |
06:59:56 |
5,390
|
100 |
68,900 |
06:59:56 |
5,390
|
100 |
68,800 |
06:59:55 |
5,390
|
100 |
68,700 |
06:59:45 |
5,370
|
100 |
68,600 |
06:59:21 |
5,390
|
100 |
68,500 |
06:59:11 |
5,380
|
100 |
68,400 |
06:59:05 |
5,380
|
200 |
68,300 |
06:59:05 |
5,380
|
200 |
68,100 |
06:59:05 |
5,380
|
100 |
67,900 |
More charts
|