KWG GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | -5.33% |
|
+51.06% | -36.61% |
| 04-29 | Chinese property shares rally on stimulus policy hopes | RE |
| 04-26 | KWG Group Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.29 $ | 0.375 $ | 0.355 $ | 0.355 $ |
| Volume | 4 141 500 | 5 634 221 | 37 166 350 | 21 902 000 | 21 902 000 |
| Change | 0.00% | +13.73% | +29.31% | -5.33% | -5.33% |
| Opening | 0.26 | 0.27 | 0.29 | 0.38 | 0.375 |
| High | 0.27 | 0.29 | 0.39 | 0.38 | 0.38 |
| Low | 0.25 | 0.26 | 0.29 | 0.34 | 0.34 |
Performance
| 1 day | -5.33% | ||
| 1 week | +51.06% | ||
| Current month | +20.34% | ||
| 1 month | +20.34% | ||
| 3 months | -28.28% | ||
| 6 months | -53.90% | ||
| Current year | -36.61% | ||
| 1 year | -65.53% | ||
| 3 years | -97.19% | ||
| 5 years | -96.13% | ||
| 10 years | -91.49% |
Volumes
marketsDaily volume
21 902 000
Estimated daily volume
21 902 000
Avg. Volume 20 sessions
8 167 461
Daily volume ratio
2.68
Avg. Volume 20 sessions HKD
2 899 448.66
Avg. Volume 20 sessions USD
370 677.11
Record volume 1
370 604 900
Record volume 2
341 231 700
Record volume 3
226 503 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 185 879 113
Capitalization (USD)
163 804 296
Net sales (CNY)
15 807 106 000
Net sales (USD)
2 183 419 745
Number of employees
2 100
Sales / Employee (CNY)
7 527 193
Sales / Employee (USD)
1 039 724
Free-Float
41.61 %
Free-Float capitalization (HKD)
493 400 690
Free-Float capitalization (USD)
68 152 944
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.24
0.39
1 month
0.220.39
Current year
0.220.57
1 year
0.221.60
3 years
0.2212.86
5 years
0.2215.80
10 years
0.2215.80
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.35
Moving average 100 days
0.43
Price spread / (MMA5)
-20.28%
Price spread / (MMA20)
-26.14%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
62.80
RSI 14 days
50.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | +51.06% | -36.61% | -65.53% | 164M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.06% | +8.44% | +5.14% | +18.27% | ||
| Weighted average by Cap. | +0.48% | +5.36% | +10.08% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af5e.xHkOaz46vlJwR52UwMjdVU6ygzy6A-ZCwXZknVQtvNM.8x9GLFBS6yEEBe-slr7tYjTE-lrSMZUtqwE09Tp_iJiJPkhSal34ZB4x7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 0.355 | 30,000 | 21,592,000 |
| 08:59:57 | 0.36 | 500 | 21,562,000 |
| 08:59:51 | 0.36 | 1,000 | 21,561,500 |
| 08:59:51 | 0.36 | 2,500 | 21,560,500 |
| 08:59:48 | 0.36 | 26,500 | 21,558,000 |
| 08:59:44 | 0.36 | 4,000 | 21,531,500 |
| 08:59:38 | 0.355 | 3,000 | 21,527,500 |
| 08:59:37 | 0.365 | 1,500 | 21,524,500 |
| 08:59:36 | 0.355 | 4,000 | 21,523,000 |
| 08:59:31 | 0.355 | 500 | 21,519,000 |
Monthly variations
Annual change
| 2024 | -36.61% | ||
| 2023 | -69.89% | ||
| 2022 | -63.53% | ||
| 2021 | -51.80% | ||
| 2020 | -3.11% | ||
| 2019 | +57.58% | ||
| 2018 | -24.10% | ||
| 2017 | +107.50% | ||
| 2016 | -23.48% | ||
| 2015 | +8.29% | ||
| 2014 | +23.49% | ||
| 2013 | -26.12% | ||
| 2012 | +122.14% | ||
| 2011 | -55.74% | ||
| 2010 | -1.17% | ||
| 2009 | +160.43% | ||
| 2008 | -80.00% | ||
| 2007 | +46.68% |
- Stock Market
- Equities
- 1813 Stock
- Quotes KWG Group Holdings Limited
