Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.174 HKD | 0.00% | +2.96% | +39.20% |
2023 | Kwan On Unit to Sell Philippine Property, Hotel Building | MT |
2023 | Kwan On Widens Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.173 $ | 0.175 $ | 0.174 $ | 0.174 $ | 0.174 $ |
Volume | 100 000 | 200 000 | 400 000 | 0 | 0 |
Change | +2.37% | +1.16% | -0.57% | 0.00% | 0.00% |
Opening | 0.18 | 0.18 | 0.18 | 0.17 | 0.174 |
High | 0.18 | 0.18 | 0.18 | 0.17 | 0.174 |
Low | 0.17 | 0.18 | 0.18 | 0.17 | 0.174 |
Performance
1 week | +2.96% | ||
Current month | +8.75% | ||
1 month | +12.26% | ||
3 months | +97.73% | ||
6 months | +75.76% | ||
Current year | +39.20% | ||
1 year | +85.11% | ||
3 years | -46.46% | ||
5 years | -75.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.96% | +39.20% | +85.11% | 41.55M | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
+1.98% | +2.08% | +24.40% | +113.00% | 26.28B | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
+0.37% | -2.51% | +3.16% | +38.24% | 19.59B | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
+2.58% | +1.88% | +22.94% | +174.91% | 14.62B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
Average | +1.42% | +5.43% | +10.47% | +29.23% | ||
Weighted average by Cap. | +1.49% | +5.77% | +10.65% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.20% | ||
2023 | +52.44% | ||
2022 | -50.60% | ||
2021 | -14.87% | ||
2020 | -38.10% | ||
2019 | -37.00% | ||
2018 | -57.98% | ||
2017 | -44.65% | ||
2016 | +357.45% | ||
2015 | -83.21% |
- Stock Market
- Equities
- 1559 Stock
- Quotes Kwan On Holdings Limited