KUWAIT PORTLAND CEMENT CO. K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.833 KWD | +0.12% |
|
+0.36% | -0.83% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.835 KWD | 0.836 KWD | 0.832 KWD | 0.833 KWD | 0.829 KWD |
| Volume | 43 149 | 15 154 | 11 055 | 46 842 | 14 747 |
| Change | -0.36% | +0.12% | -0.48% | +0.12% | -0.48% |
| Opening | 0.83 | 0.83 | 0.84 | 0.84 | 0.83 |
| High | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 |
| Low | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.36% | ||
| Current month | -0.24% | ||
| 1 month | -8.36% | ||
| 3 months | -5.13% | ||
| 6 months | +2.08% | ||
| Current year | -0.83% | ||
| 1 year | -5.88% | ||
| 3 years | -7.44% | ||
| 5 years | -35.92% | ||
| 10 years | -32.47% |
Volumes
marketsDaily volume
46 842
Avg. Volume 20 sessions
28 998
Avg. Volume 20 sessions KWD
24 155.33
Avg. Volume 20 sessions USD
78 553.94
Record volume 1
8 090 861
Record volume 2
6 333 282
Record volume 3
6 149 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
83 468 033
Capitalization (USD)
271 440 799
Net sales (KWD)
145 789 141
Net sales (USD)
474 111 098
Free-Float
76.39 %
Free-Float capitalization (KWD)
63 761 660
Free-Float capitalization (USD)
207 355 024
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.82
0.84
1 month
0.820.92
Current year
0.820.93
1 year
0.800.95
3 years
0.751.24
5 years
0.681.30
10 years
0.681.46
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.87
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
30.83
RSI 14 days
32.11
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.36% | -0.83% | -5.88% | 271M | ||
| +0.51% | +3.16% | +8.91% | +46.02% | 4.18B | ||
| +1.97% | +1.49% | -12.52% | +27.81% | 951M | ||
| +0.84% | +1.70% | +1.70% | +0.23% | 544M | ||
| 0.00% | -3.39% | -18.94% | -19.93% | 495M | ||
| -2.59% | -0.88% | -4.24% | +7.96% | 472M | ||
| +0.68% | +0.95% | -11.80% | -6.00% | 445M | ||
| +0.96% | +0.48% | -1.68% | +9.00% | 238M | ||
| 0.00% | -3.37% | +13.16% | +13.16% | 221M | ||
| +0.65% | +2.96% | +4.05% | +0.19% | 199M | ||
| +0.71% | -4.70% | -10.69% | -12.35% | 194M | ||
| -0.67% | +0.68% | +11.65% | -15.38% | 180M | ||
| -8.94% | -10.03% | -10.34% | +46.30% | 128M | ||
| +0.09% | -0.96% | -5.99% | -18.98% | 105M | ||
| +1.29% | -2.85% | +41.44% | +113.33% | 97.72M | ||
| 0.00% | -1.58% | -1.06% | +6.25% | 100M | ||
| Average | -0.27% | -0.47% | +0.18% | +11.98% | ||
| Weighted average by Cap. | +0.33% | +0.96% | +1.67% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +2.82% | ||
| 2022 | -16.63% | ||
| 2021 | +24.84% | ||
| 2020 | -20.06% | ||
| 2019 | -13.71% | ||
| 2018 | +23.03% | ||
| 2017 | +1.65% | ||
| 2016 | -11.53% | ||
| 2015 | -12.77% | ||
| 2014 | -7.14% | ||
| 2013 | +34.62% | ||
| 2012 | +46.48% | ||
| 2011 | -52.95% | ||
| 2010 | +110.13% | ||
| 2009 | +150.79% | ||
| 2008 | -70.64% | ||
| 2007 | -4.84% | ||
| 2006 | +12.73% | ||
| 2005 | -25.68% | ||
| 2004 | -24.49% | ||
| 2003 | +75.00% | ||
| 2002 | +36.59% | ||
| 2001 | +9.33% | ||
| 2000 | -2.60% | ||
| 1999 | +1.32% | ||
| 1998 | -18.28% | ||
| 1997 | +8.14% | ||
| 1996 | +82.98% |
- Stock Market
- Equities
- PCEM Stock
- Quotes Kuwait Portland Cement Co. K.P.S.C.
