KUWAIT BUSINESS TOWN REAL ESTATE COMPANY - KPSC Quotes Kuwait Business Town Real Estate Company - KPSC
Equities
KBT
KW0EQ0402648
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0653 KWD | +3.98% |
|
-3.40% | -14.19% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.0678 KWD | 0.063 KWD | 0.0599 KWD | 0.0628 KWD | 0.0653 KWD | 0.0653 KWD |
| Volume | 191 074 | 158 263 | 550 506 | 31 281 | 466 060 | 466 060 |
| Change | +3.51% | -7.08% | -4.92% | +4.84% | +3.98% | +3.98% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0634 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.07 | 0.0675 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0597 |
Performance
| 1 day | +3.98% | ||
| 1 week | -3.40% | ||
| Current month | -0.46% | ||
| 1 month | -9.05% | ||
| 3 months | -10.55% | ||
| 6 months | +15.58% | ||
| Current year | -14.19% | ||
| 1 year | -1.36% | ||
| 3 years | -19.78% | ||
| 5 years | +61.63% | ||
| 10 years | +119.13% |
Volumes
marketsDaily volume
466 060
Avg. Volume 20 sessions
147 323
Avg. Volume 20 sessions KWD
9 620.19
Avg. Volume 20 sessions USD
31 285.18
Record volume 1
79 871 290
Record volume 2
76 660 239
Record volume 3
72 350 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
34 970 644
Capitalization (USD)
113 725 689
Net sales (KWD)
3 517 609
Net sales (USD)
11 439 381
Free-Float
37.51 %
Free-Float capitalization (KWD)
13 546 669
Free-Float capitalization (USD)
44 054 214
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.050.08
3 years
0.050.10
5 years
0.020.10
10 years
0.020.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
46.92
RSI 14 days
45.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | -3.40% | -14.19% | -1.36% | 114M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.38% | -0.08% | +5.71% | +20.47% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +9.13% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +35.65% | ||
| 2022 | -32.16% | ||
| 2021 | +108.30% | ||
| 2020 | -10.23% | ||
| 2019 | +2.21% | ||
| 2018 | +6.17% | ||
| 2017 | +13.10% | ||
| 2016 | +1.33% | ||
| 2015 | +24.65% | ||
| 2014 | -14.81% | ||
| 2013 | +62.01% | ||
| 2012 | -12.28% | ||
| 2011 | -35.23% | ||
| 2010 | -15.38% | ||
| 2009 | -30.67% |
- Stock Market
- Equities
- KBT Stock
- Quotes Kuwait Business Town Real Estate Company - KPSC
