Stock KSTUR KUSTUR KUSADASI TURIZM ENDÜSTRISI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kustur Kusadasi Turizm Endüstrisi

Equities

KSTUR

TREKUST00016

Market Closed - Borsa Istanbul
Other stock markets
 16:08:03 17/05/2024 BST 		5-day change 1st Jan Change
7,760 TRY -5.08% Intraday chart for Kustur Kusadasi Turizm Endüstrisi +9.57% +325.91%
04-04 Kustur Kusadasi Turizm Endüstrisi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Kustur Kusadasi Turizm Endüstrisi A.S. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Kustur Kusadasi Turizm Endüstrisi(KSTUR) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 6760 ₺ 7435 ₺ 8175 ₺ 7760 ₺
Volume 1 377 1 205 4 295 1 788
Change 0.00% +9.99% +9.95% -5.08%
Opening 6,650.00 7,435.00 8,175.00 7,990.00
High 6,760.00 7,435.00 8,175.00 7,990.00
Low 6,650.00 7,435.00 8,090.00 7,755.00

Performance

1 day-5.08%
1 week+9.57%
Current month-3.00%
1 month-20.69%
3 months+201.36%
6 months+233.33%
Current year+325.91%
1 year+2,574.02%
3 years+2,363.49%
5 years+43,011.11%

Volumes

markets
Daily volume
1 788
Estimated daily volume
1 788
Avg. Volume 20 sessions
1 750
Daily volume ratio
1.02
Avg. Volume 20 sessions TRY
13 580 000.00
Avg. Volume 20 sessions USD
421 754.06
Record volume 1
31 639
Record volume 2
31 092
Record volume 3
17 427
Capital turnover ratio
0.00

Basic data

Capitalization (TRY)
32 925 880 188
Capitalization (USD)
1 022 579 061
Net sales (TRY)
258 962 732
Net sales (USD)
8 042 606
Number of employees
51
Sales / Employee (TRY)
5 077 701
Sales / Employee (USD)
157 698

Highs and lows

1 week
6 650.00
Extreme 6650
8 175.00
1 month
6 650.00
Extreme 6650
9 200.00
Current year
1 565.00
Extreme 1565
10 000.00
1 year
259.60
Extreme 259.6
10 000.00
3 years
162.50
Extreme 162.5
10 000.00
5 years
16.61
Extreme 16.61
10 000.00
10 years
7.89
Extreme 7.89
10 000.00

Indicators

Moving average 5 days
7 378.00
Moving average 20 days
7 954.50
Moving average 50 days
7 447.85
Moving average 100 days
4 907.24
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-36.76%
STIM
RSI 9 days
59.05
RSI 14 days
55.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a463d046ca0ac21f0.UQIyeRBslt74_cNNBpRmzo34-TvU1sC9A4pgu4RuGyk.OHYEHSJZu6S3qK0hfNIOuMmJmlGwoa_EYekn_cAxTHsVTHUrVgvSjYyFgg
DatePriceVolumeDaily volume
16:08:03 7,760 1 1,788
16:08:03 7,760 1 1,787
16:08:03 7,760 1 1,786
16:08:03 7,760 13 1,785
16:08:02 7,760 1 1,772
16:08:02 7,760 1 1,771
16:08:02 7,760 2 1,770
16:08:02 7,760 1 1,768
16:08:02 7,760 3 1,767
16:08:02 7,760 2 1,764

Chart Kustur Kusadasi Turizm Endüstrisi

Chart Kustur Kusadasi Turizm Endüstrisi
More charts

Monthly variations

Annual change

2024+325.91%
2023+419.68%
2022+37.87%
2021+61.67%
2020+563.71%
2019+48.13%
2018+60.00%
2017+25.47%
  1. Stock Market
  2. Equities
  3. KSTUR Stock
  4. Quotes Kustur Kusadasi Turizm Endüstrisi