KUROTANI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751 JPY | +6.52% |
|
+7.90% | +28.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 684 ¥ | 693 ¥ | 705 ¥ | 751 ¥ | 751 ¥ |
| Volume | 25 100 | 14 500 | 58 100 | 121 000 | 121 000 |
| Change | -0.44% | +1.32% | +1.73% | +6.52% | +6.52% |
| Opening | 687.00 | 684.00 | 695.00 | 705.00 | 705 |
| High | 693.00 | 693.00 | 714.00 | 753.00 | 753 |
| Low | 681.00 | 684.00 | 695.00 | 705.00 | 705 |
Performance
| 1 day | +6.52% | ||
| 1 week | +7.90% | ||
| Current month | +10.44% | ||
| 1 month | +7.13% | ||
| 3 months | +23.93% | ||
| 6 months | +29.26% | ||
| Current year | +28.38% | ||
| 1 year | +24.34% | ||
| 3 years | -29.68% | ||
| 5 years | +73.44% | ||
| 10 years | +184.47% |
Volumes
marketsDaily volume
121 000
Estimated daily volume
121 000
Avg. Volume 20 sessions
53 492
Daily volume ratio
2.26
Avg. Volume 20 sessions JPY
40 172 492.00
Avg. Volume 20 sessions USD
256 702.22
Record volume 1
4 514 800
Record volume 2
4 116 800
Record volume 3
3 511 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 963 779 812
Capitalization (USD)
63 668 553
Net sales (JPY)
84 594 000 000
Net sales (USD)
540 555 660
Number of employees
117
Sales / Employee (JPY)
723 025 641
Sales / Employee (USD)
4 620 134
Free-Float
29.54 %
Free-Float capitalization (JPY)
2 991 285 933
Free-Float capitalization (USD)
19 114 317
Average Daily Capital Traded
0.4%
Highs and lows
1 week
680.00
753.00
1 month
621.00753.00
Current year
585.00753.00
1 year
572.00753.00
3 years
535.001 012.00
5 years
275.001 246.00
10 years
209.001 246.00
Indicators
Moving average 5 days
695.40
Moving average 20 days
670.85
Moving average 50 days
634.04
Moving average 100 days
616.25
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
68.18
RSI 14 days
66.54
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +7.90% | +28.38% | +24.34% | 63.67M | ||
| 0.00% | -0.76% | +50.00% | - | 44.21B | ||
| +0.97% | +3.73% | +35.75% | +60.68% | 27.94B | ||
| +1.47% | +4.05% | +11.23% | +39.52% | 14.21B | ||
| +5.95% | +3.08% | +75.67% | -42.26% | 10.86B | ||
| +1.48% | +7.41% | +25.88% | +32.92% | 7.67B | ||
| +1.47% | +1.97% | +26.52% | +38.80% | 7.16B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.12% | +0.76% | +64.81% | +82.65% | 5.85B | ||
| +3.34% | +0.45% | +38.58% | +271.35% | 4.25B | ||
| -0.51% | +0.72% | +32.70% | +58.63% | 2.96B | ||
| +10.05% | +8.46% | +94.48% | +100.71% | 2.51B | ||
| +1.62% | +4.95% | +43.77% | +21.55% | 2.23B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +1.42% | +4.66% | +5.34% | +26.59% | 903M | ||
| +1.57% | +1.23% | +25.21% | +31.78% | 782M | ||
| Average | +2.12% | +2.27% | +39.34% | +56.56% | ||
| Weighted average by Cap. | +1.15% | +1.65% | +42.29% | +51.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89bddf83cfbbf519d2.kVzN96f79i6ckSFh5WTfDm3iI17oq2jkTHVc980Ta4c.zjX1ht66j3bM3kYV0yCGeRyBUSmazyXTGyALvZ4qPfP5cZKf9bjHWv7XcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 751 | 2,900 | 121,000 |
| 06:59:03 | 751 | 300 | 118,100 |
| 06:58:40 | 752 | 100 | 117,800 |
| 06:57:33 | 752 | 100 | 117,700 |
| 06:57:14 | 753 | 100 | 117,600 |
| 06:56:13 | 753 | 100 | 117,500 |
| 06:56:04 | 753 | 100 | 117,400 |
| 06:55:17 | 752 | 200 | 117,300 |
| 06:55:17 | 752 | 100 | 117,100 |
| 06:55:14 | 753 | 200 | 117,000 |
Monthly variations
Annual change
| 2024 | +28.38% | ||
| 2023 | +1.04% | ||
| 2022 | -10.79% | ||
| 2021 | -10.48% | ||
| 2020 | +33.03% | ||
| 2019 | +32.60% | ||
| 2018 | -34.61% | ||
| 2017 | +160.25% | ||
| 2016 | -16.72% | ||
| 2015 | +8.01% | ||
| 2014 | -13.39% | ||
| 2013 | +16.98% | ||
| 2012 | -21.48% | ||
| 2011 | -41.71% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Kurotani Corporation
