KUROGANE KOSAKUSHO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840 JPY | -0.94% |
|
+2.94% | +0.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 825 ¥ | 840 ¥ | 844 ¥ | 848 ¥ | 840 ¥ |
| Volume | 900 | 100 | 4 400 | 1 600 | 1 600 |
| Change | +1.10% | +1.82% | +0.48% | +0.47% | -0.94% |
| Opening | 817.00 | 840.00 | 840.00 | 842.00 | 845 |
| High | 825.00 | 840.00 | 844.00 | 849.00 | 848 |
| Low | 817.00 | 840.00 | 820.00 | 842.00 | 840 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.94% | ||
| 1 month | +0.36% | ||
| 3 months | +2.44% | ||
| 6 months | -5.72% | ||
| Current year | +0.84% | ||
| 1 year | +27.08% | ||
| 3 years | +10.09% | ||
| 5 years | -8.99% | ||
| 10 years | -31.71% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 000
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
1 680 000.00
Avg. Volume 20 sessions USD
10 762.08
Record volume 1
1 854 600
Record volume 2
1 730 100
Record volume 3
1 573 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 456 266 469
Capitalization (USD)
9 328 843
Net sales (JPY)
7 180 000 000
Net sales (USD)
45 995 080
Number of employees
257
Sales / Employee (JPY)
27 937 743
Sales / Employee (USD)
178 969
Free-Float
43.89 %
Free-Float capitalization (JPY)
696 855 291
Free-Float capitalization (USD)
4 464 055
Average Daily Capital Traded
0.12%
Highs and lows
1 week
817.00
849.00
1 month
801.00849.00
Current year
744.00909.00
1 year
649.001 045.00
3 years
408.001 159.00
5 years
408.001 159.00
10 years
408.005 060.00
Indicators
Moving average 5 days
834.60
Moving average 20 days
829.55
Moving average 50 days
850.70
Moving average 100 days
834.72
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
58.97
RSI 14 days
55.00
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +2.94% | +0.84% | +27.08% | 9.33M | ||
| -0.71% | 0.00% | +131.40% | +216.74% | 578M | ||
| 0.00% | +1.44% | +2.17% | +18.24% | 514M | ||
| -3.63% | +0.98% | +14.40% | +75.11% | 507M | ||
| +0.52% | -2.12% | -16.47% | -16.32% | 394M | ||
| +1.05% | +15.66% | +57.38% | +62.71% | 313M | ||
| +0.05% | +6.51% | +34.97% | +33.60% | 207M | ||
| -2.39% | -0.61% | -4.74% | +193.10% | 188M | ||
| -0.96% | +0.43% | -1.06% | +25.51% | 92.31M | ||
| -1.81% | -0.52% | +10.45% | +31.66% | 78.86M | ||
| Average | -0.85% | +1.49% | +22.94% | +66.74% | ||
| Weighted average by Cap. | -0.76% | +1.40% | +35.74% | +81.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ea8117f7da23c54ad.cvd0_ZaqisQgZujVc7r-8ZvrSqoY1qd0oKgGgTGIwws.G70QvKPE-JQYM6G3K-LO3P_SJ-xNot4Qx9tr4wa5mUIRjh6w4vDE8m0hiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:31 | 840 | 100 | 1,600 |
| 05:27:08 | 840 | 200 | 1,500 |
| 05:09:43 | 842 | 100 | 1,300 |
| 05:09:43 | 842 | 200 | 1,200 |
| 05:09:01 | 845 | 100 | 1,000 |
| 05:09:01 | 845 | 100 | 900 |
| 03:12:30 | 846 | 100 | 800 |
| 03:11:15 | 846 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | +81.09% | ||
| 2022 | -17.41% | ||
| 2021 | -19.04% | ||
| 2020 | -26.18% | ||
| 2019 | -9.95% | ||
| 2018 | -26.23% | ||
| 2017 | -23.33% | ||
| 2016 | -5.18% | ||
| 2015 | +44.03% | ||
| 2014 | +16.52% | ||
| 2013 | +57.53% | ||
| 2012 | +40.38% | ||
| 2011 | 0.00% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -51.16% | ||
| 2007 | -6.52% | ||
| 2006 | -35.21% | ||
| 2005 | +58.96% | ||
| 2004 | +21.82% | ||
| 2003 | +42.86% | ||
| 2002 | -29.36% | ||
| 2001 | -48.10% | ||
| 2000 | -59.62% | ||
| 1999 | +33.68% | ||
| 1998 | -19.96% | ||
| 1997 | -20.33% | ||
| 1996 | +12.96% | ||
| 1995 | -27.03% | ||
| 1994 | +15.44% | ||
| 1993 | -5.74% | ||
| 1992 | -51.43% |
- Stock Market
- Equities
- 7997 Stock
- Quotes Kurogane Kosakusho Ltd.