KUNSHAN KINGLAI HYGIENIC MATERIALS CO.,LTD. Quotes Kunshan Kinglai Hygienic Materials Co.,Ltd.
Equities
300260
CNE1000016R0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.38 CNY | -0.44% |
|
-11.26% | -26.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.93 ¥ | 24.47 ¥ | 22.91 ¥ | 22.48 ¥ | 22.38 ¥ | 22.38 ¥ |
| Volume | 6 356 691 | 7 280 891 | 11 766 410 | 6 897 291 | 5 479 580 | 5 479 580 |
| Change | -3.78% | +2.26% | -6.38% | -1.88% | -0.44% | -0.44% |
| Opening | 24.75 | 23.60 | 24.42 | 22.69 | 22.45 | 22.45 |
| High | 24.93 | 24.68 | 24.47 | 23.25 | 22.98 | 22.98 |
| Low | 23.86 | 23.48 | 22.75 | 22.30 | 22.11 | 22.11 |
Performance
| 1 day | -0.44% | ||
| 1 week | -11.26% | ||
| Current month | -8.84% | ||
| 1 month | -7.52% | ||
| 3 months | +8.69% | ||
| 6 months | -38.94% | ||
| Current year | -26.45% | ||
| 1 year | -36.31% | ||
| 3 years | +163.81% | ||
| 5 years | +237.95% | ||
| 10 years | +475.48% |
Volumes
marketsDaily volume
5 479 580
Avg. Volume 20 sessions
8 270 507
Avg. Volume 20 sessions CNY
185 093 946.66
Avg. Volume 20 sessions USD
25 592 014.53
Record volume 1
63 510 205
Record volume 2
54 171 845
Record volume 3
53 700 443
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
9 136 133 779
Capitalization (USD)
1 263 207 537
Net sales (CNY)
2 721 527 580
Net sales (USD)
376 292 011
Number of employees
2 445
Sales / Employee (CNY)
1 113 099
Sales / Employee (USD)
153 903
Free-Float
24.79 %
Free-Float capitalization (CNY)
2 272 959 267
Free-Float capitalization (USD)
314 270 713
Average Daily Capital Traded
2.03%
Highs and lows
1 week
22.11
24.93
1 month
22.1126.00
Current year
16.5531.30
1 year
16.5541.56
3 years
8.1964.17
5 years
5.5764.17
10 years
3.6764.17
Indicators
Moving average 5 days
23.23
Moving average 20 days
23.98
Moving average 50 days
25.79
Moving average 100 days
25.83
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
35.18
RSI 14 days
39.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -11.26% | -26.45% | -36.31% | 1.26B | ||
| -0.18% | +1.24% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +67.65% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +55.34% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.77% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +17.97% | 27.05B | ||
| +0.56% | +4.33% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +31.63% | 25.32B | ||
| -0.08% | +2.65% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +8.28% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.07% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +40.71% | 13.72B | ||
| -0.43% | +1.30% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +119.58% | 11.38B | ||
| Average | +0.27% | +1.11% | +14.23% | +34.05% | ||
| Weighted average by Cap. | +0.31% | +1.42% | +16.31% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.45% | ||
| 2023 | -18.37% | ||
| 2022 | +42.25% | ||
| 2021 | +181.11% | ||
| 2020 | +42.57% | ||
| 2019 | +31.95% | ||
| 2018 | -38.18% | ||
| 2017 | -14.00% | ||
| 2016 | -1.00% | ||
| 2015 | +118.71% | ||
| 2014 | +6.46% | ||
| 2013 | +13.93% | ||
| 2012 | -24.47% | ||
| 2011 | -34.44% |
- Stock Market
- Equities
- 300260 Stock
- Quotes Kunshan Kinglai Hygienic Materials Co.,Ltd.
