KUNSHAN GUOLI ELECTRONIC TECHNOLOGY CO., LTD. Quotes Kunshan GuoLi Electronic Technology Co., Ltd.
Equities
688103
CNE1000050D9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 CNY | -3.46% |
|
-4.72% | -41.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.5 ¥ | 30.8 ¥ | 30.3 ¥ | 30.1 ¥ | 29.06 ¥ |
| Volume | 1 728 822 | 1 304 641 | 1 746 077 | 1 947 630 | 1 594 809 |
| Change | 0.00% | +0.98% | -1.62% | -0.66% | -3.46% |
| Opening | 30.38 | 30.80 | 31.37 | 30.20 | 30.30 |
| High | 32.00 | 31.45 | 31.37 | 31.91 | 30.48 |
| Low | 30.20 | 30.56 | 29.82 | 30.06 | 28.99 |
Performance
| 1 day | -3.46% | ||
| 1 week | -4.72% | ||
| Current month | -14.63% | ||
| 1 month | -6.08% | ||
| 3 months | -14.95% | ||
| 6 months | -47.27% | ||
| Current year | -41.15% | ||
| 1 year | -51.22% |
Volumes
marketsDaily volume
1 594 809
Avg. Volume 20 sessions
1 327 349
Avg. Volume 20 sessions CNY
38 572 761.94
Avg. Volume 20 sessions USD
5 328 595.63
Record volume 1
17 172 480
Record volume 2
10 622 540
Record volume 3
8 110 875
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 889 449 126
Capitalization (USD)
399 160 060
Net sales (CNY)
692 254 570
Net sales (USD)
95 630 815
Number of employees
1 052
Sales / Employee (CNY)
658 037
Sales / Employee (USD)
90 904
Free-Float
55.52 %
Free-Float capitalization (CNY)
1 604 281 151
Free-Float capitalization (USD)
221 621 815
Average Daily Capital Traded
1.33%
Highs and lows
1 week
28.99
31.91
1 month
28.9935.50
Current year
25.3349.37
1 year
25.3371.20
3 years
25.3383.99
5 years
25.3383.99
10 years
25.3383.99
Indicators
Moving average 5 days
30.15
Moving average 20 days
31.88
Moving average 50 days
33.83
Moving average 100 days
36.61
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+25.98%
STIM
RSI 9 days
26.49
RSI 14 days
34.16
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -4.72% | -41.15% | -51.22% | 399M | ||
| +0.30% | -6.26% | +2.19% | +8.67% | 147B | ||
| -0.32% | -1.03% | +27.21% | +40.49% | 141B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 133B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.03B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.18B | ||
| -0.23% | +0.38% | +7.72% | -0.92% | 32.81B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.92B | ||
| +0.10% | -1.07% | +8.55% | +16.19% | 28.98B | ||
| +5.92% | +10.84% | +35.61% | +4.03% | 27.07B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.58B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.35B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.19B | ||
| Average | +0.16% | -0.36% | +14.14% | +47.02% | ||
| Weighted average by Cap. | +0.35% | -0.84% | +20.31% | +55.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.15% | ||
| 2023 | -23.25% | ||
| 2022 | -7.65% | ||
| 2021 | -6.11% |
- Stock Market
- Equities
- 688103 Stock
- Quotes Kunshan GuoLi Electronic Technology Co., Ltd.
