KUNIMINE INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,153 JPY | +2.85% |
|
+3.87% | +15.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1107 ¥ | 1106 ¥ | 1121 ¥ | 1153 ¥ | 1,153 ¥ |
| Volume | 14 500 | 8 900 | 17 100 | 46 500 | 46 500 |
| Change | -1.16% | -0.09% | +1.36% | +2.85% | +2.85% |
| Opening | 1,120.00 | 1,110.00 | 1,110.00 | 1,160.00 | 1,160 |
| High | 1,124.00 | 1,114.00 | 1,121.00 | 1,160.00 | 1,160 |
| Low | 1,100.00 | 1,102.00 | 1,110.00 | 1,142.00 | 1,142 |
Performance
| 1 day | +2.85% | ||
| 1 week | +3.87% | ||
| Current month | +0.35% | ||
| 1 month | +2.22% | ||
| 3 months | +11.94% | ||
| 6 months | +15.65% | ||
| Current year | +15.88% | ||
| 1 year | +24.51% | ||
| 3 years | +1.77% | ||
| 5 years | +40.78% | ||
| 10 years | +82.73% |
Volumes
marketsDaily volume
46 500
Estimated daily volume
46 500
Avg. Volume 20 sessions
23 550
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
27 153 150.00
Avg. Volume 20 sessions USD
172 884.11
Record volume 1
1 423 200
Record volume 2
1 359 800
Record volume 3
1 082 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 888 715 251
Capitalization (USD)
88 429 450
Net sales (JPY)
15 325 000 000
Net sales (USD)
97 574 275
Number of employees
295
Sales / Employee (JPY)
51 949 153
Sales / Employee (USD)
330 760
Free-Float
37.56 %
Free-Float capitalization (JPY)
6 088 547 253
Free-Float capitalization (USD)
38 765 780
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 100.00
1 160.00
1 month
1 085.001 195.00
Current year
994.001 195.00
1 year
897.001 195.00
3 years
711.001 210.00
5 years
711.001 465.00
10 years
470.001 465.00
Indicators
Moving average 5 days
1 114.20
Moving average 20 days
1 134.00
Moving average 50 days
1 114.62
Moving average 100 days
1 067.48
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
48.88
RSI 14 days
49.31
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +3.87% | +15.88% | +24.51% | 88.43M | ||
| +0.40% | +2.65% | +22.02% | +42.58% | 49.32B | ||
| +2.40% | -7.18% | +11.14% | -8.45% | 16.67B | ||
| +0.32% | -13.53% | -16.07% | +25.26% | 13.59B | ||
| -0.16% | -3.32% | -11.30% | +1.75% | 11.06B | ||
| +1.14% | -7.03% | +17.47% | +43.38% | 8.08B | ||
| -0.73% | -0.29% | -3.01% | -11.05% | 7.96B | ||
| +1.32% | -0.20% | +44.88% | +81.53% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.32% | -6.51% | -7.49% | -25.18% | 7.42B | ||
| -0.93% | +2.34% | +16.91% | +44.82% | 5.9B | ||
| -0.91% | -2.24% | +5.19% | -0.68% | 4.84B | ||
| -0.10% | -0.89% | +4.17% | +28.21% | 4.69B | ||
| +0.85% | -0.62% | -20.55% | -12.62% | 4.05B | ||
| +0.13% | +0.13% | +0.17% | +28.21% | 3.84B | ||
| +0.02% | +2.34% | +5.33% | +32.86% | 3.71B | ||
| Average | +0.38% | -2.09% | +11.88% | +27.40% | ||
| Weighted average by Cap. | +0.38% | -2.24% | +14.14% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QFEUGbgyy4JsrgKy8GMwaEIEW27Wge4Mnzl51d5JHQc.OQs5cs5Ym7sbm1jItVJfCw41ayLgsrZB2VoOvOsvUXcoAkdW3gCv8yKZQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,153 | 1,700 | 46,500 |
| 06:59:59 | 1,150 | 300 | 44,800 |
| 06:59:59 | 1,149 | 100 | 44,500 |
| 06:59:03 | 1,147 | 100 | 44,400 |
| 06:59:01 | 1,147 | 100 | 44,300 |
| 06:57:50 | 1,147 | 100 | 44,200 |
| 06:53:10 | 1,147 | 100 | 44,100 |
| 06:52:33 | 1,148 | 100 | 44,000 |
| 06:52:33 | 1,148 | 500 | 43,900 |
| 06:52:02 | 1,148 | 400 | 43,400 |
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | +21.34% | ||
| 2022 | -22.86% | ||
| 2021 | -2.57% | ||
| 2020 | -17.72% | ||
| 2019 | +60.92% | ||
| 2018 | -17.60% | ||
| 2017 | +65.56% | ||
| 2016 | -8.48% | ||
| 2015 | -24.14% | ||
| 2014 | +33.85% | ||
| 2013 | +31.31% | ||
| 2012 | +52.31% | ||
| 2011 | +16.07% | ||
| 2010 | +8.11% | ||
| 2009 | +13.10% | ||
| 2008 | -16.73% | ||
| 2007 | -30.56% | ||
| 2006 | -27.34% | ||
| 2005 | +43.42% | ||
| 2004 | +25.41% | ||
| 2003 | +68.33% | ||
| 2002 | -10.00% | ||
| 2001 | -25.93% | ||
| 2000 | +20.00% | ||
| 1999 | -43.75% | ||
| 1998 | +43.37% | ||
| 1997 | -70.00% | ||
| 1996 | -21.19% | ||
| 1995 | -11.94% | ||
| 1994 | +25.23% | ||
| 1993 | +86.09% | ||
| 1992 | -38.17% |
- Stock Market
- Equities
- 5388 Stock
- Quotes Kunimine Industries Co., Ltd.
