KUNG SING ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 TWD | -1.51% |
|
-9.06% | -11.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.9 NT$ | 13.85 NT$ | 13.7 NT$ | 13.25 NT$ | 13.05 NT$ |
| Volume | 13 060 890 | 9 330 940 | 8 057 955 | 15 443 780 | 6 463 771 |
| Change | -3.14% | -0.36% | -1.08% | -3.28% | -1.51% |
| Opening | 14.30 | 13.95 | 14.05 | 13.55 | 13.20 |
| High | 14.45 | 14.30 | 14.05 | 13.55 | 13.35 |
| Low | 13.90 | 13.80 | 13.65 | 13.10 | 13.05 |
Performance
| 1 day | -1.51% | ||
| 1 week | -9.06% | ||
| Current month | -7.77% | ||
| 1 month | -4.04% | ||
| 3 months | +5.67% | ||
| 6 months | +42.16% | ||
| Current year | -11.22% | ||
| 1 year | +69.70% | ||
| 3 years | +48.14% | ||
| 5 years | +101.33% | ||
| 10 years | +2.17% |
Volumes
marketsDaily volume
6 463 771
Avg. Volume 20 sessions
17 028 180
Avg. Volume 20 sessions TWD
222 217 749.00
Avg. Volume 20 sessions USD
6 894 305.66
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
6 483 901 853
Capitalization (USD)
201 163 055
Net sales (TWD)
5 346 121 000
Net sales (USD)
165 863 404
Number of employees
494
Sales / Employee (TWD)
10 822 107
Sales / Employee (USD)
335 756
Free-Float
67.65 %
Free-Float capitalization (TWD)
4 386 539 129
Free-Float capitalization (USD)
136 092 376
Average Daily Capital Traded
3.43%
Highs and lows
1 week
13.05
14.30
1 month
12.9015.75
Current year
11.9015.95
1 year
7.0015.95
3 years
6.2015.95
5 years
4.8315.95
10 years
4.8316.32
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.98
Moving average 50 days
13.67
Moving average 100 days
13.71
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
32.18
RSI 14 days
39.68
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -9.06% | -11.22% | +69.70% | 201M | ||
| 0.00% | +4.22% | +2.14% | -26.29% | 9.22B | ||
| +2.97% | -0.30% | +58.48% | +136.02% | 4.62B | ||
| -0.59% | +4.37% | +44.81% | +198.55% | 3.95B | ||
| +0.29% | +2.42% | +26.56% | +92.25% | 2.9B | ||
| +2.61% | +1.94% | +18.78% | +28.00% | 1.53B | ||
| +0.24% | +6.00% | +16.16% | -2.21% | 1.52B | ||
| -0.51% | +0.17% | +3.72% | -21.58% | 1.27B | ||
| +0.20% | +0.79% | +7.17% | +12.39% | 905M | ||
| +0.16% | +0.32% | -1.75% | -10.81% | 829M | ||
| -1.60% | -4.66% | +13.74% | +153.29% | 778M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.47% | +1.73% | +12.22% | +5.94% | 637M | ||
| +1.38% | +0.27% | -13.21% | -36.33% | 637M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.06% | +0.17% | - | - | 562M | ||
| Average | +0.63% | +0.17% | +11.96% | +40.16% | ||
| Weighted average by Cap. | +0.64% | +1.33% | +20.34% | +51.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +117.78% | ||
| 2022 | -21.05% | ||
| 2021 | -10.43% | ||
| 2020 | +11.23% | ||
| 2019 | +16.11% | ||
| 2018 | -50.12% | ||
| 2017 | +64.31% | ||
| 2016 | -9.41% | ||
| 2015 | -13.10% | ||
| 2014 | -13.70% | ||
| 2013 | +52.40% | ||
| 2012 | +26.22% | ||
| 2011 | -40.00% | ||
| 2010 | +11.95% | ||
| 2009 | +27.83% | ||
| 2008 | -26.39% | ||
| 2007 | -19.27% | ||
| 2006 | +93.77% | ||
| 2005 | -23.53% | ||
| 2004 | +163.87% | ||
| 2003 | +131.52% | ||
| 2002 | +35.26% | ||
| 2001 | -8.21% | ||
| 2000 | -64.37% | ||
| 1999 | -35.79% |
- Stock Market
- Equities
- 5521 Stock
- Quotes Kung Sing Engineering Corporation
