KUMYANG GREEN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,030 KRW | +4.77% |
|
-4.98% | +33.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17100 ₩ | 17250 ₩ | 16250 ₩ | 15300 ₩ | 16030 ₩ |
| Volume | 3 095 232 | 836 833 | 534 947 | 436 968 | 1 397 844 |
| Change | +1.36% | +0.88% | -5.80% | -5.85% | +4.77% |
| Opening | 17,230.00 | 17,260.00 | 17,220.00 | 15,940.00 | 15,400.00 |
| High | 18,300.00 | 17,450.00 | 17,250.00 | 16,170.00 | 16,920.00 |
| Low | 16,750.00 | 16,710.00 | 16,250.00 | 15,110.00 | 15,170.00 |
Performance
| 1 day | +4.77% | ||
| 1 week | -4.98% | ||
| 1 month | +7.87% | ||
| 3 months | +56.24% | ||
| 6 months | +20.07% | ||
| Current year | +33.25% | ||
| 1 year | -4.87% |
Volumes
marketsDaily volume
1 397 844
Avg. Volume 20 sessions
1 863 734
Avg. Volume 20 sessions KRW
29 875 656 020.00
Avg. Volume 20 sessions USD
21 570 223.65
Record volume 1
16 926 700
Record volume 2
15 711 390
Record volume 3
15 037 370
Capital turnover ratio
0.15
Float rotation
0.49
Basic data
Capitalization (KRW)
193 727 752 078
Capitalization (USD)
139 871 437
Net sales (KRW)
238 857 679 140
Net sales (USD)
172 455 244
Free-Float
31.29 %
Free-Float capitalization (KRW)
60 873 803 440
Free-Float capitalization (USD)
43 950 886
Average Daily Capital Traded
15.42%
Highs and lows
1 week
15 110.00
18 300.00
1 month
14 510.0018 300.00
Current year
9 830.0018 300.00
1 year
9 830.0019 400.00
3 years
9 830.0028 900.00
5 years
9 830.0028 900.00
10 years
9 830.0028 900.00
Indicators
Moving average 5 days
16 386.00
Moving average 20 days
15 994.00
Moving average 50 days
14 536.00
Moving average 100 days
12 848.00
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
50.80
RSI 14 days
53.16
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | -4.98% | +33.25% | -4.87% | 140M | ||
| +1.14% | -1.11% | +14.10% | -13.59% | 10.86B | ||
| +1.71% | +4.80% | +39.60% | +31.16% | 2.19B | ||
| -0.64% | -7.33% | +62.33% | +145.92% | 1.96B | ||
| -1.15% | +4.09% | -13.89% | -43.53% | 1.72B | ||
| +1.08% | +1.19% | +16.15% | -1.89% | 1.05B | ||
| +6.95% | +2.36% | -8.72% | -0.74% | 721M | ||
| -0.77% | +1.26% | -3.81% | -26.59% | 666M | ||
| -1.47% | +3.83% | -30.60% | -54.54% | 647M | ||
| +1.19% | +8.65% | +23.27% | -5.83% | 521M | ||
| -1.71% | -1.41% | -17.26% | -33.65% | 464M | ||
| +3.61% | -8.51% | +1.18% | -4.44% | 326M | ||
| +3.86% | +3.40% | +33.84% | +52.34% | 298M | ||
| -.--% | +10.83% | +48.71% | +27.09% | 288M | ||
| -2.55% | -11.80% | +36.11% | +146.56% | 250M | ||
| +2.03% | -10.30% | +3.90% | -23.71% | 223M | ||
| Average | +1.13% | -1.66% | +14.88% | +11.86% | ||
| Weighted average by Cap. | +0.90% | -0.49% | +16.55% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.25% | ||
| 2023 | -25.74% |
- Stock Market
- Equities
- A282720 Stock
- Quotes Kumyang Green Power Co., Ltd.
