End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.84 THB | +1.10% | -4.17% | +6.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 1.9 ฿ | 1.89 ฿ | 1.88 ฿ | 1.82 ฿ | 1.84 ฿ |
Volume | 142 316 | 119 206 | 35 200 | 26 000 | 60 723 |
Change | -1.04% | -0.53% | -0.53% | -3.19% | +1.10% |
Opening | 1.90 | 1.90 | 1.89 | 1.82 | 1.81 |
High | 1.94 | 1.90 | 1.89 | 1.85 | 1.91 |
Low | 1.89 | 1.88 | 1.85 | 1.82 | 1.79 |
Performance
1 day | +1.10% | ||
1 week | -4.17% | ||
Current month | -2.13% | ||
1 month | +4.55% | ||
3 months | +3.95% | ||
6 months | -1.08% | ||
Current year | +6.98% | ||
1 year | -5.64% | ||
3 years | +8.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | -4.17% | +6.98% | -5.64% | 21.62M | ||
-1.62% | -1.95% | +26.72% | +63.15% | 8.05B | ||
-2.50% | -8.02% | -17.55% | -4.69% | 3.52B | ||
-0.05% | +1.04% | +17.32% | +0.05% | 2.08B | ||
+0.14% | -6.95% | +5.45% | +6.58% | 1.14B | ||
-2.87% | -4.49% | -4.62% | +2.76% | 569M | ||
-2.41% | -2.26% | -45.74% | +16.55% | 486M | ||
+3.58% | +4.86% | +19.00% | +33.38% | 397M | ||
+0.51% | -0.50% | -26.94% | -29.03% | 392M | ||
+9.16% | +10.00% | -23.80% | -11.36% | 372M | ||
+2.58% | -11.16% | -10.76% | -20.08% | 298M | ||
+0.41% | -1.53% | -20.08% | +5.07% | 285M | ||
+2.23% | +4.17% | -31.67% | -17.82% | 241M | ||
-0.94% | +2.19% | +31.89% | +22.98% | 152M | ||
+1.56% | +0.96% | -13.37% | +40.34% | 118M | ||
0.00% | 0.00% | -3.57% | -3.57% | 109M | ||
Average | +0.68% | -0.42% | -5.67% | +6.17% | ||
Weighted average by Cap. | -0.99% | -2.56% | +7.96% | +27.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.98% | ||
2023 | -21.10% | ||
2022 | -29.22% | ||
2021 | +180.00% | ||
2020 | +42.86% | ||
2019 | -33.62% |
- Stock Market
- Equities
- KUMWEL Stock
- Quotes Kumwell Corporation