KUMPULAN PERANGSANG SELANGOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.765 MYR | +0.66% |
|
+0.66% | +5.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.765 RM | 0.76 RM | 0.755 RM | 0.76 RM | 0.765 RM | 0.765 RM |
| Volume | 306 700 | 141 300 | 43 900 | 59 400 | 148 500 | 148 500 |
| Change | +1.32% | -0.65% | -0.66% | +0.66% | +0.66% | +0.66% |
| Opening | 0.76 | 0.77 | 0.76 | 0.77 | 0.76 | 0.76 |
| High | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.765 |
| Low | 0.76 | 0.75 | 0.76 | 0.75 | 0.76 | 0.755 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.66% | ||
| Current month | +2.68% | ||
| 1 month | -4.97% | ||
| 3 months | -6.71% | ||
| 6 months | -3.77% | ||
| Current year | +5.52% | ||
| 3 years | -21.94% | ||
| 5 years | -53.07% | ||
| 10 years | -43.18% |
Volumes
marketsDaily volume
148 500
Avg. Volume 20 sessions
144 533
Avg. Volume 20 sessions MYR
110 567.75
Avg. Volume 20 sessions USD
23 390.72
Record volume 1
261 692 710
Record volume 2
122 769 419
Record volume 3
63 115 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
407 360 882
Capitalization (USD)
86 177 602
Net sales (MYR)
1 046 115 000
Net sales (USD)
221 306 674
Number of employees
2 451
Sales / Employee (MYR)
426 812
Sales / Employee (USD)
90 292
Free-Float
24.77 %
Free-Float capitalization (MYR)
100 887 212
Free-Float capitalization (USD)
21 342 791
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.75
0.77
1 month
0.710.77
Current year
0.710.91
1 year
0.670.93
3 years
0.660.99
5 years
0.271.35
10 years
0.272.06
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
56.93
RSI 14 days
52.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.66% | +5.52% | 0.00% | 86.18M | ||
| -1.33% | +1.42% | +15.13% | +32.93% | 87.2B | ||
| -1.42% | +0.34% | +19.97% | +68.66% | 72.13B | ||
| -0.56% | +2.49% | +17.25% | +53.88% | 36.82B | ||
| -1.40% | +1.38% | +23.40% | +34.86% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| +0.08% | -0.12% | +4.43% | +17.09% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +14.25% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +45.02% | 26.3B | ||
| -0.59% | +1.47% | +19.89% | +32.13% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +25.62% | 18.57B | ||
| -0.36% | +1.90% | -3.12% | +8.55% | 14.81B | ||
| -0.94% | +0.82% | +13.54% | +39.64% | 13.83B | ||
| +0.62% | +3.70% | -8.02% | +14.09% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +65.50% | 11.85B | ||
| -1.14% | -0.12% | +47.09% | +118.77% | 11.53B | ||
| Average | -0.45% | +3.58% | +16.04% | +35.77% | ||
| Weighted average by Cap. | -0.74% | +3.85% | +16.38% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +4.32% | ||
| 2022 | -3.47% | ||
| 2021 | -21.74% | ||
| 2020 | +31.43% | ||
| 2019 | -42.15% | ||
| 2018 | +0.24% | ||
| 2017 | +8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -20.55% | ||
| 2014 | -23.96% | ||
| 2013 | +110.99% | ||
| 2012 | 0.00% | ||
| 2011 | -32.59% | ||
| 2010 | -2.17% | ||
| 2009 | -3.50% | ||
| 2008 | -50.00% | ||
| 2007 | +565.12% | ||
| 2006 | -14.85% | ||
| 2005 | -33.99% | ||
| 2004 | -52.78% | ||
| 2003 | +88.37% | ||
| 2002 | -4.44% | ||
| 2001 | -11.76% | ||
| 2000 | -42.37% | ||
| 1999 | +4.12% | ||
| 1998 | +17.24% | ||
| 1997 | -88.02% | ||
| 1996 | +79.26% | ||
| 1995 | +29.81% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- KPS Stock
- Quotes Kumpulan Perangsang Selangor
