KUMPULAN FIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 MYR | -1.39% |
|
+0.47% | +15.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.12 RM | 2.15 RM | 2.15 RM | 2.16 RM | 2.13 RM | 2.13 RM |
| Volume | 30 600 | 209 300 | 68 100 | 113 700 | 13 000 | 13 000 |
| Change | -0.47% | +1.42% | 0.00% | +0.47% | -1.39% | -1.39% |
| Opening | 2.13 | 2.10 | 2.14 | 2.15 | 2.15 | 2.15 |
| High | 2.13 | 2.16 | 2.15 | 2.16 | 2.15 | 2.15 |
| Low | 2.12 | 2.10 | 2.14 | 2.14 | 2.13 | 2.13 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.47% | ||
| Current month | +1.91% | ||
| 1 month | +5.45% | ||
| 3 months | +12.11% | ||
| 6 months | +17.68% | ||
| Current year | +15.14% | ||
| 1 year | +1.43% | ||
| 3 years | +8.67% | ||
| 5 years | +28.31% | ||
| 10 years | -7.39% |
Volumes
marketsDaily volume
13 000
Avg. Volume 20 sessions
73 527
Avg. Volume 20 sessions MYR
156 612.51
Avg. Volume 20 sessions USD
33 457.13
Record volume 1
30 459 200
Record volume 2
23 837 000
Record volume 3
20 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
591 744 273
Capitalization (USD)
126 414 329
Net sales (MYR)
709 746 000
Net sales (USD)
151 623 038
Number of employees
2 458
Sales / Employee (MYR)
288 749
Sales / Employee (USD)
61 686
Free-Float
29.73 %
Free-Float capitalization (MYR)
180 286 218
Free-Float capitalization (USD)
38 514 545
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.10
2.16
1 month
2.002.16
Current year
1.802.16
1 year
1.752.16
3 years
1.752.86
5 years
0.992.86
10 years
0.992.86
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.09
Moving average 50 days
2.04
Moving average 100 days
1.95
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
61.07
RSI 14 days
63.63
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.47% | +15.14% | +1.43% | 126M | ||
| -1.97% | +3.61% | -1.58% | +32.23% | 8.04B | ||
| -0.40% | +3.48% | +13.40% | +20.87% | 7.35B | ||
| +6.32% | +2.46% | +11.72% | +84.96% | 2.15B | ||
| +0.17% | +2.95% | -34.75% | -13.45% | 1.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.30% | +2.90% | +8.51% | +58.55% | 1.02B | ||
| +0.22% | +0.87% | -13.59% | -35.91% | 913M | ||
| -14.92% | -14.69% | -19.74% | +19.56% | 629M | ||
| +0.78% | +0.05% | -5.43% | +4.02% | 535M | ||
| +0.50% | -2.65% | -11.03% | -26.57% | 462M | ||
| -5.23% | +2.47% | -13.04% | -24.97% | 442M | ||
| -1.89% | -0.58% | -14.24% | -16.09% | 424M | ||
| +1.94% | 0.00% | -30.65% | -37.15% | 411M | ||
| -1.16% | +2.13% | -15.80% | +30.66% | 275M | ||
| +4.33% | +3.12% | -8.49% | +42.12% | 246M | ||
| Average | -0.77% | +3.86% | -7.97% | +9.35% | ||
| Weighted average by Cap. | -0.58% | +5.36% | +0.62% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.14% | ||
| 2023 | -5.61% | ||
| 2022 | -4.39% | ||
| 2021 | +6.77% | ||
| 2020 | +15.66% | ||
| 2019 | +9.21% | ||
| 2018 | -3.18% | ||
| 2017 | -7.65% | ||
| 2016 | -4.49% | ||
| 2015 | -7.77% | ||
| 2014 | 0.00% | ||
| 2013 | +4.32% | ||
| 2012 | 0.00% | ||
| 2011 | +13.50% | ||
| 2010 | +101.23% | ||
| 2009 | +125.00% | ||
| 2008 | -41.46% | ||
| 2007 | -1.60% | ||
| 2006 | +35.87% | ||
| 2005 | -1.08% | ||
| 2004 | +1.09% | ||
| 2003 | -11.54% | ||
| 2002 | +20.93% | ||
| 2001 | -15.69% | ||
| 2000 | -57.50% | ||
| 1999 | +103.39% | ||
| 1998 | -1.67% | ||
| 1997 | -82.25% | ||
| 1996 | +60.95% |
- Stock Market
- Equities
- KFIMA Stock
- Quotes Kumpulan Fima
