KUMKANG KIND CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,380 KRW | -0.37% |
|
-1.82% | -5.28% |
| 2023 | Kumkang Kind Co., Ltd.(KOSE:A014280) dropped from S&P Global BMI Index | CI |
| 2023 | Kumkang Kind Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5490 ₩ | 5500 ₩ | 5500 ₩ | 5400 ₩ | 5380 ₩ | 5,380 ₩ |
| Volume | 21 082 | 19 787 | 15 342 | 43 688 | 53 197 | 53 122 |
| Change | +0.18% | +0.18% | 0.00% | -1.82% | -0.37% | -0.37% |
| Opening | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400 |
| High | 5,510.00 | 5,540.00 | 5,510.00 | 5,500.00 | 5,440.00 | 5,440 |
| Low | 5,420.00 | 5,440.00 | 5,440.00 | 5,390.00 | 5,300.00 | 5,300 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.82% | ||
| Current month | -1.65% | ||
| 1 month | +1.32% | ||
| 3 months | -14.19% | ||
| 6 months | -5.45% | ||
| Current year | -5.28% | ||
| 1 year | +3.07% | ||
| 3 years | -20.65% | ||
| 5 years | +29.95% | ||
| 10 years | -42.40% |
Volumes
marketsDaily volume
53 122
Avg. Volume 20 sessions
30 071
Avg. Volume 20 sessions KRW
161 781 980.00
Avg. Volume 20 sessions USD
119 556.88
Record volume 1
22 649 570
Record volume 2
17 889 470
Record volume 3
16 226 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
151 044 023 004
Capitalization (USD)
111 621 533
Net sales (KRW)
856 892 700 500
Net sales (USD)
633 243 706
Number of employees
398
Sales / Employee (KRW)
2 152 996 735
Sales / Employee (USD)
1 591 065
Free-Float
52.1 %
Free-Float capitalization (KRW)
85 744 213 124
Free-Float capitalization (USD)
63 364 973
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 300.00
5 540.00
1 month
5 220.005 550.00
Current year
5 210.006 540.00
1 year
5 210.008 230.00
3 years
4 795.0010 800.00
5 years
1 860.0010 800.00
10 years
1 860.0022 900.00
Indicators
Moving average 5 days
5 454.00
Moving average 20 days
5 423.00
Moving average 50 days
5 644.00
Moving average 100 days
5 840.90
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
36.26
RSI 14 days
38.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.82% | -5.28% | +3.07% | 112M | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.20% | +1.48% | +11.08% | +40.91% | ||
| Weighted average by Cap. | +1.14% | +2.31% | +11.47% | +34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | -8.24% | ||
| 2022 | -20.84% | ||
| 2021 | +45.62% | ||
| 2020 | +40.76% | ||
| 2019 | -7.40% | ||
| 2018 | -28.22% | ||
| 2017 | -26.60% | ||
| 2016 | -0.51% | ||
| 2015 | -34.83% | ||
| 2014 | +258.93% | ||
| 2013 | +12.75% | ||
| 2012 | +41.23% | ||
| 2011 | +18.01% | ||
| 2010 | -13.62% | ||
| 2009 | +35.65% | ||
| 2008 | -50.77% | ||
| 2007 | +80.02% | ||
| 2006 | +3.73% | ||
| 2005 | +3.88% | ||
| 2004 | +22.36% | ||
| 2003 | -5.36% | ||
| 2002 | -6.12% | ||
| 2001 | +68.00% | ||
| 2000 | -4.37% | ||
| 1999 | +30.71% | ||
| 1998 | -60.89% | ||
| 1997 | -75.48% | ||
| 1996 | -20.65% | ||
| 1995 | -48.60% | ||
| 1994 | +16.23% | ||
| 1993 | -8.33% |
- Stock Market
- Equities
- A014280 Stock
- Quotes Kumkang Kind Co., Ltd.
