KUMIAI CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786 JPY | +0.90% |
|
+1.95% | -2.60% |
| 06-07 | Kumiai Chemical Industry Co., Ltd. Revises Dividend Outlook for Fiscal Year Ending 2024 | CI |
| 06-05 | Kumiai Chemical Lifts Attributable Net Income Targets for Fiscal H2, Fiscal Year | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 776 ¥ | 776 ¥ | 777 ¥ | 779 ¥ | 786 ¥ |
| Volume | 335 100 | 363 500 | 154 200 | 161 600 | 231 600 |
| Change | +0.65% | 0.00% | +0.13% | +0.26% | +0.90% |
| Opening | 770.00 | 776.00 | 776.00 | 776.00 | 780 |
| High | 781.00 | 776.00 | 782.00 | 781.00 | 790 |
| Low | 770.00 | 764.00 | 775.00 | 776.00 | 780 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.95% | ||
| Current month | +2.21% | ||
| 1 month | -3.20% | ||
| 3 months | -5.76% | ||
| 6 months | -0.25% | ||
| Current year | -2.60% | ||
| 1 year | -27.49% | ||
| 3 years | -6.21% | ||
| 5 years | +10.39% | ||
| 10 years | +19.82% |
Volumes
marketsDaily volume
231 600
Estimated daily volume
231 600
Avg. Volume 20 sessions
440 753
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
346 431 858.00
Avg. Volume 20 sessions USD
2 187 024.32
Record volume 1
14 925 000
Record volume 2
12 936 000
Record volume 3
9 616 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
94 066 070 806
Capitalization (USD)
593 839 105
Net sales (JPY)
161 002 000 000
Net sales (USD)
1 016 405 626
Number of employees
2 124
Sales / Employee (JPY)
75 801 318
Sales / Employee (USD)
478 534
Free-Float
62.78 %
Free-Float capitalization (JPY)
65 339 624 491
Free-Float capitalization (USD)
412 489 049
Average Daily Capital Traded
0.37%
Highs and lows
1 week
764.00
790.00
1 month
752.00814.00
Current year
752.00879.00
1 year
752.001 178.00
3 years
752.001 220.00
5 years
571.001 220.00
10 years
503.001 379.00
Indicators
Moving average 5 days
775.80
Moving average 20 days
775.75
Moving average 50 days
796.26
Moving average 100 days
811.28
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
49.96
RSI 14 days
47.24
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.95% | -2.60% | -27.49% | 594M | ||
| -1.38% | -3.01% | -10.55% | -14.17% | 3.16B | ||
| -2.56% | -6.30% | -33.03% | -38.32% | 1.8B | ||
| -1.45% | -2.79% | -11.17% | -29.97% | 1.62B | ||
| -2.07% | -2.90% | -11.84% | -30.63% | 1.5B | ||
| -2.04% | -9.93% | -30.69% | -43.35% | 1.48B | ||
| -0.21% | -0.63% | -9.39% | -7.62% | 1.21B | ||
| -0.89% | -2.74% | -5.57% | +4.00% | 1.07B | ||
| -0.81% | -2.61% | -28.24% | -34.18% | 947M | ||
| 0.00% | -1.24% | -12.87% | -29.06% | 900M | ||
| +7.04% | +4.77% | +60.00% | +109.41% | 861M | ||
| -0.87% | -2.56% | -23.46% | -37.60% | 751M | ||
| +3.49% | +8.33% | +35.86% | +74.26% | 765M | ||
| -5.12% | -6.02% | -13.66% | +17.60% | 692M | ||
| -1.49% | -4.71% | -20.19% | -26.16% | 587M | ||
| +5.92% | -1.18% | +37.19% | +26.29% | 581M | ||
| Average | -0.10% | -0.89% | -5.01% | -5.44% | ||
| Weighted average by Cap. | -0.64% | -1.54% | -9.16% | -11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08310f0074.SZhZEzPzh_0-kdmYUG6gcbHfLkHCsC40uIurbH-im4Y.BNE6cQakvtBU-r7wZwLFGvqtVge6ymRz0fHcLj7O7-1k1jEnA8b0iA7o4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 786 | 29,100 | 231,600 |
| 06:59:57 | 786 | 100 | 202,500 |
| 06:59:56 | 786 | 300 | 202,400 |
| 06:59:44 | 786 | 100 | 202,100 |
| 06:59:38 | 786 | 100 | 202,000 |
| 06:59:29 | 786 | 100 | 201,900 |
| 06:59:26 | 784 | 100 | 201,800 |
| 06:59:16 | 785 | 100 | 201,700 |
| 06:59:15 | 785 | 600 | 201,600 |
| 06:59:15 | 785 | 100 | 201,000 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -11.03% | ||
| 2022 | +14.66% | ||
| 2021 | -14.85% | ||
| 2020 | -7.38% | ||
| 2019 | +54.78% | ||
| 2018 | -14.62% | ||
| 2017 | +6.60% | ||
| 2016 | -45.90% | ||
| 2015 | +63.07% | ||
| 2014 | +12.87% | ||
| 2013 | +48.34% | ||
| 2012 | +66.21% | ||
| 2011 | +6.23% | ||
| 2010 | -5.54% | ||
| 2009 | +5.86% | ||
| 2008 | +44.44% | ||
| 2007 | -18.88% | ||
| 2006 | -25.80% | ||
| 2005 | +22.18% | ||
| 2004 | +54.82% | ||
| 2003 | +9.93% | ||
| 2002 | -8.48% | ||
| 2001 | +5.77% | ||
| 2000 | -9.83% | ||
| 1999 | -13.50% | ||
| 1998 | +9.89% | ||
| 1997 | -62.93% | ||
| 1996 | -17.06% | ||
| 1995 | -6.92% | ||
| 1994 | +27.20% | ||
| 1993 | +10.86% | ||
| 1992 | -34.73% |
- Stock Market
- Equities
- 4996 Stock
- Quotes Kumiai Chemical Industry Co., Ltd.
