KUMBI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,600 KRW | -0.45% |
|
-0.45% | -6.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 66500 ₩ | 65500 ₩ | 66300 ₩ | 66900 ₩ | 66600 ₩ |
| Volume | 5 564 | 2 898 | 4 017 | 11 125 | 27 656 |
| Change | -0.60% | -1.50% | +1.22% | +0.90% | -0.45% |
| Opening | 67,000.00 | 67,600.00 | 65,200.00 | 65,400.00 | 65,500.00 |
| High | 68,200.00 | 68,000.00 | 66,600.00 | 68,000.00 | 69,900.00 |
| Low | 66,100.00 | 65,000.00 | 64,200.00 | 64,900.00 | 65,500.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| 1 month | +9.90% | ||
| 3 months | +5.21% | ||
| 6 months | -16.75% | ||
| Current year | -6.59% | ||
| 1 year | -32.11% | ||
| 3 years | -19.27% | ||
| 5 years | -1.91% | ||
| 10 years | +119.08% |
Volumes
marketsDaily volume
27 656
Avg. Volume 20 sessions
5 090
Avg. Volume 20 sessions KRW
338 994 000.00
Avg. Volume 20 sessions USD
245 431.66
Record volume 1
739 842
Record volume 2
694 628
Record volume 3
528 779
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
54 444 516 575
Capitalization (USD)
39 417 830
Net sales (KRW)
250 958 272 030
Net sales (USD)
181 693 789
Number of employees
228
Sales / Employee (KRW)
1 100 694 176
Sales / Employee (USD)
796 903
Free-Float
24.93 %
Free-Float capitalization (KRW)
16 585 056 928
Free-Float capitalization (USD)
12 007 581
Average Daily Capital Traded
0.62%
Highs and lows
1 week
64 200.00
69 900.00
1 month
59 100.0069 900.00
Current year
59 100.0076 900.00
1 year
59 100.00109 000.00
3 years
53 500.00147 000.00
5 years
40 150.00147 000.00
10 years
29 850.00187 000.00
Indicators
Moving average 5 days
66 360.00
Moving average 20 days
63 490.00
Moving average 50 days
63 382.00
Moving average 100 days
64 311.00
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
68.57
RSI 14 days
65.42
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.45% | -6.59% | -32.11% | 39.42M | ||
| +1.12% | +0.80% | +20.71% | +34.48% | 21.55B | ||
| +1.84% | +0.24% | +12.58% | +42.92% | 18.33B | ||
| +0.90% | +0.62% | -8.58% | +8.93% | 10.04B | ||
| +2.12% | -2.44% | +17.89% | +12.04% | 9.23B | ||
| +3.13% | +4.41% | +6.43% | +2.53% | 5.66B | ||
| +1.68% | +1.13% | +4.42% | +6.30% | 5.05B | ||
| +1.28% | +0.59% | -1.01% | +8.58% | 3.07B | ||
| +0.67% | -4.75% | +12.13% | -3.38% | 3B | ||
| +2.74% | -1.51% | -9.85% | +79.91% | 2.21B | ||
| -0.97% | -4.21% | -21.15% | -37.31% | 1.82B | ||
| -0.30% | -1.77% | +5.09% | +4.31% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +10.14% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.59% | 866M | ||
| +3.42% | +4.63% | +41.02% | +60.28% | 842M | ||
| +1.71% | +1.02% | -3.56% | +15.50% | 597M | ||
| Average | +1.31% | +0.45% | +6.06% | +13.10% | ||
| Weighted average by Cap. | +1.52% | +0.27% | +10.09% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | -34.59% | ||
| 2022 | +67.69% | ||
| 2021 | -16.67% | ||
| 2020 | +23.03% | ||
| 2019 | -2.31% | ||
| 2018 | -8.33% | ||
| 2017 | -20.27% | ||
| 2016 | +51.02% | ||
| 2015 | +75.78% | ||
| 2014 | +13.39% | ||
| 2013 | +8.66% | ||
| 2012 | -38.71% | ||
| 2011 | -11.40% | ||
| 2010 | +59.24% | ||
| 2009 | -4.85% | ||
| 2008 | -32.03% | ||
| 2007 | +22.91% | ||
| 2006 | -17.54% | ||
| 2005 | +65.46% | ||
| 2004 | -1.36% | ||
| 2003 | +8.70% | ||
| 2002 | +19.73% | ||
| 2001 | +169.09% | ||
| 2000 | +39.67% | ||
| 1999 | -14.89% | ||
| 1998 | +77.58% | ||
| 1997 | -77.94% | ||
| 1996 | +44.00% | ||
| 1995 | -54.04% | ||
| 1994 | +38.78% | ||
| 1993 | -14.78% |
- Stock Market
- Equities
- A008870 Stock
- Quotes Kumbi Corporation
