KUK YOUNG G&M CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 KRW | -1.82% |
|
-2.35% | -22.47% |
| 2023 | Kuk Young G&M Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2013 | Kuk Young G&M Co., Ltd. Proposes Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1089 ₩ | 1071 ₩ | 1064 ₩ | 1100 ₩ | 1080 ₩ |
| Volume | 108 135 | 74 955 | 37 092 | 229 412 | 160 246 |
| Change | -1.54% | -1.65% | -0.65% | +3.38% | -1.82% |
| Opening | 1,101.00 | 1,089.00 | 1,064.00 | 1,054.00 | 1,114.00 |
| High | 1,106.00 | 1,094.00 | 1,075.00 | 1,111.00 | 1,115.00 |
| Low | 1,086.00 | 1,060.00 | 1,058.00 | 1,047.00 | 1,073.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.35% | ||
| Current month | -9.24% | ||
| 1 month | -8.63% | ||
| 3 months | -9.92% | ||
| 6 months | -22.47% | ||
| Current year | -22.47% | ||
| 1 year | -28.99% | ||
| 3 years | -62.37% | ||
| 5 years | -16.92% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
160 246
Avg. Volume 20 sessions
85 097
Avg. Volume 20 sessions KRW
91 904 760.00
Avg. Volume 20 sessions USD
66 539.05
Record volume 1
91 338 490
Record volume 2
59 339 840
Record volume 3
57 277 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 692 281 768
Capitalization (USD)
26 565 212
Net sales (KRW)
76 640 521 210
Net sales (USD)
55 487 737
Free-Float
82.76 %
Free-Float capitalization (KRW)
31 263 888 393
Free-Float capitalization (USD)
22 635 055
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 047.00
1 115.00
1 month
1 047.001 205.00
Current year
1 047.001 437.00
1 year
1 047.001 750.00
3 years
1 047.003 345.00
5 years
1 047.004 785.00
10 years
869.004 785.00
Indicators
Moving average 5 days
1 080.80
Moving average 20 days
1 128.45
Moving average 50 days
1 148.16
Moving average 100 days
1 193.86
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
33.21
RSI 14 days
32.96
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.35% | -22.47% | -28.99% | 26.57M | ||
| +1.08% | -2.24% | +17.20% | +35.68% | 15.05B | ||
| +1.15% | +0.54% | +8.17% | +37.42% | 2.43B | ||
| -0.38% | -4.22% | +13.59% | +6.86% | 1.09B | ||
| -0.87% | +1.78% | +15.51% | +10.13% | 748M | ||
| -1.11% | -1.90% | +1.90% | +5.26% | 413M | ||
| +2.30% | -0.39% | +2.51% | +13.33% | 351M | ||
| +0.26% | +1.31% | +6.01% | +1.31% | 223M | ||
| 0.00% | 0.00% | +17.92% | +19.05% | 199M | ||
| -1.03% | -3.57% | -8.47% | -12.89% | 150M | ||
| -1.64% | +0.84% | -16.67% | -24.05% | 127M | ||
| -0.08% | -4.09% | +18.42% | +5.21% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| Average | -0.18% | -0.99% | +4.47% | +5.69% | ||
| Weighted average by Cap. | +0.86% | -1.78% | +14.80% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | -6.51% | ||
| 2022 | -19.02% | ||
| 2021 | -33.57% | ||
| 2020 | +41.33% | ||
| 2019 | +24.05% | ||
| 2018 | +39.82% | ||
| 2017 | -48.52% | ||
| 2016 | -10.95% | ||
| 2015 | +146.75% | ||
| 2014 | +1.01% | ||
| 2013 | +10.26% | ||
| 2012 | -39.60% | ||
| 2011 | +25.85% | ||
| 2010 | +47.50% | ||
| 2009 | +40.35% | ||
| 2008 | -55.29% | ||
| 2007 | +42.46% | ||
| 2006 | -8.21% | ||
| 2005 | +95.98% | ||
| 2004 | +23.60% | ||
| 2003 | -34.55% | ||
| 2002 | -42.79% | ||
| 2001 | -46.25% | ||
| 2000 | -55.06% |
- Stock Market
- Equities
- A006050 Stock
- Quotes Kuk Young G&M Co., Ltd.
