KUEN LING MACHINERY REFRIGERATING CO., LTD. Quotes Kuen Ling Machinery Refrigerating Co., Ltd.
Equities
4527
TW0004527007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 TWD | -0.65% |
|
-3.57% | +26.97% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 47 NT$ | 46.35 NT$ | 46.15 NT$ | 46.2 NT$ | 45.9 NT$ |
| Volume | 166 365 | 102 238 | 202 115 | 72 256 | 94 595 |
| Change | -1.26% | -1.38% | -0.43% | +0.11% | -0.65% |
| Opening | 48.00 | 47.15 | 46.35 | 46.15 | 46.20 |
| High | 48.00 | 47.50 | 46.55 | 46.40 | 46.20 |
| Low | 46.80 | 46.35 | 45.45 | 46.05 | 45.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.57% | ||
| Current month | +3.38% | ||
| 1 month | +8.51% | ||
| 3 months | +24.05% | ||
| 6 months | +32.47% | ||
| Current year | +26.97% | ||
| 1 year | +41.89% | ||
| 3 years | +61.05% | ||
| 5 years | +55.07% | ||
| 10 years | +37.84% |
Volumes
marketsDaily volume
94 595
Avg. Volume 20 sessions
168 688
Avg. Volume 20 sessions TWD
7 742 779.20
Avg. Volume 20 sessions USD
240 738.49
Record volume 1
496 113 697
Record volume 2
307 118 002
Record volume 3
231 519 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 491 227 036
Capitalization (USD)
108 549 231
Net sales (TWD)
3 476 588 000
Net sales (USD)
108 094 074
Free-Float
52.9 %
Free-Float capitalization (TWD)
1 846 710 851
Free-Float capitalization (USD)
57 417 934
Average Daily Capital Traded
0.22%
Highs and lows
1 week
45.45
48.00
1 month
41.7048.55
Current year
36.0048.55
1 year
31.9048.55
3 years
25.5548.55
5 years
20.5048.55
10 years
18.5548.55
Indicators
Moving average 5 days
46.32
Moving average 20 days
45.02
Moving average 50 days
42.22
Moving average 100 days
39.77
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
55.35
RSI 14 days
59.74
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.57% | +26.97% | +41.89% | 109M | ||
| +1.21% | -1.01% | +34.74% | +87.81% | 74.39B | ||
| +0.35% | -0.41% | +13.54% | +52.05% | 58.77B | ||
| -0.46% | +1.70% | +9.22% | -6.01% | 47.28B | ||
| +1.10% | +5.23% | +19.74% | +11.38% | 46.5B | ||
| +1.51% | -0.34% | +11.47% | +42.66% | 17.76B | ||
| -0.26% | -0.94% | +9.46% | +70.88% | 17.45B | ||
| +0.37% | -0.81% | +3.93% | +25.48% | 12.57B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 10.16B | ||
| +0.03% | -3.12% | +1.37% | +22.78% | 6.16B | ||
| -2.65% | -8.03% | +9.07% | -35.27% | 5.45B | ||
| +0.65% | -0.40% | +32.54% | +62.59% | 5.12B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.70% | +12.10% | +68.59% | +122.68% | 3.9B | ||
| -1.46% | -4.32% | -21.12% | -50.31% | 1.87B | ||
| +0.49% | +2.61% | +4.83% | -10.13% | 1.6B | ||
| Average | -0.70% | -0.37% | +15.27% | +30.57% | ||
| Weighted average by Cap. | +0.11% | +0.36% | +17.73% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.97% | ||
| 2023 | +26.62% | ||
| 2022 | +4.20% | ||
| 2021 | -0.90% | ||
| 2020 | +13.79% | ||
| 2019 | -20.59% | ||
| 2018 | -0.33% | ||
| 2017 | +7.91% | ||
| 2016 | +19.54% | ||
| 2015 | -12.82% | ||
| 2014 | -4.71% | ||
| 2013 | +48.06% | ||
| 2012 | +48.19% | ||
| 2011 | -6.53% | ||
| 2010 | +4.55% | ||
| 2009 | +54.63% | ||
| 2008 | -35.86% | ||
| 2007 | -16.76% | ||
| 2006 | +17.96% | ||
| 2005 | +4.70% | ||
| 2004 | -36.80% | ||
| 2003 | +119.01% | ||
| 2002 | +1.43% | ||
| 2001 | +7.69% | ||
| 2000 | -24.17% |
- Stock Market
- Equities
- 4527 Stock
- Quotes Kuen Ling Machinery Refrigerating Co., Ltd.
