KUEN CHAANG UPPERTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 TWD | 0.00% |
|
-4.42% | +14.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.95 NT$ | 12 NT$ | 12.15 NT$ | 11.9 NT$ | 11.9 NT$ |
| Volume | 7 863 441 | 1 262 035 | 1 029 029 | 600 185 | 361 385 |
| Change | -4.02% | +0.42% | +1.25% | -2.06% | 0.00% |
| Opening | 13.25 | 12.00 | 12.10 | 12.20 | 11.95 |
| High | 13.65 | 12.35 | 12.40 | 12.25 | 12.05 |
| Low | 11.80 | 11.90 | 12.10 | 11.90 | 11.75 |
Performance
| 1 week | -4.42% | ||
| Current month | +7.21% | ||
| 1 month | -0.42% | ||
| 3 months | -16.49% | ||
| 6 months | +19.60% | ||
| Current year | +14.42% | ||
| 1 year | +16.67% | ||
| 3 years | +20.81% | ||
| 5 years | +109.14% | ||
| 10 years | +16.10% |
Volumes
marketsDaily volume
361 385
Avg. Volume 20 sessions
1 083 842
Avg. Volume 20 sessions TWD
12 897 719.80
Avg. Volume 20 sessions USD
397 739.88
Record volume 1
51 405 050
Record volume 2
44 602 790
Record volume 3
41 811 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 404 711 849
Capitalization (USD)
43 318 504
Net sales (TWD)
704 031 000
Net sales (USD)
21 710 908
Free-Float
53.48 %
Free-Float capitalization (TWD)
751 224 261
Free-Float capitalization (USD)
23 166 254
Average Daily Capital Traded
0.92%
Highs and lows
1 week
11.75
13.65
1 month
10.5013.65
Current year
10.3016.65
1 year
9.6116.65
3 years
7.0720.95
5 years
4.6320.95
10 years
4.6320.95
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.45
Moving average 50 days
12.16
Moving average 100 days
12.01
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
55.90
RSI 14 days
52.78
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.42% | +14.42% | +16.67% | 43.32M | ||
| +2.79% | +0.33% | +12.87% | +84.20% | 4.76B | ||
| -0.82% | -19.00% | +8.00% | +87.21% | 3.32B | ||
| -3.41% | -2.02% | -11.74% | +46.68% | 2.53B | ||
| -7.49% | -15.76% | +30.74% | +76.17% | 1.32B | ||
| -0.37% | -0.37% | - | - | 1.05B | ||
| -2.01% | -3.08% | -4.04% | +81.90% | 938M | ||
| +0.77% | +0.77% | +32.86% | +50.75% | 953M | ||
| +5.24% | +3.82% | +32.38% | +33.53% | 951M | ||
| -4.47% | +1.18% | -13.78% | +10.32% | 819M | ||
| -1.74% | -0.20% | -6.45% | +11.16% | 611M | ||
| -1.17% | -0.78% | -25.37% | -28.73% | 595M | ||
| -1.05% | -0.27% | -11.75% | -8.08% | 524M | ||
| -0.25% | -1.22% | -14.48% | -10.29% | 477M | ||
| -1.53% | -2.07% | +22.84% | +15.82% | 468M | ||
| -3.32% | -3.12% | -10.16% | +21.06% | 406M | ||
| Average | -1.18% | -3.54% | +3.76% | +32.56% | ||
| Weighted average by Cap. | -0.64% | -5.07% | +6.46% | +57.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +10.29% | ||
| 2022 | -46.42% | ||
| 2021 | +119.73% | ||
| 2020 | +14.59% | ||
| 2019 | +36.52% | ||
| 2018 | -24.93% | ||
| 2017 | -5.67% | ||
| 2016 | +12.09% | ||
| 2015 | -29.51% | ||
| 2014 | -3.17% | ||
| 2013 | +34.81% | ||
| 2012 | +18.61% | ||
| 2011 | -45.28% | ||
| 2010 | -28.71% | ||
| 2009 | +87.57% | ||
| 2008 | -55.32% | ||
| 2007 | +7.61% | ||
| 2006 | +35.27% | ||
| 2005 | +50.00% | ||
| 2004 | -54.58% | ||
| 2003 | +13.36% |
- Stock Market
- Equities
- 6265 Stock
- Quotes Kuen Chaang Uppertech Corp.
