Quotes Kuei Tien Cultural & Creative Entertainment
Equities
4806
TW0004806005
Entertainment Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.9 TWD | -0.83% | -0.42% | -9.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 11.95 NT$ | 11.5 NT$ | 11.6 NT$ | 12 NT$ | 11.9 NT$ |
Volume | 13 008 | 11 186 | 12 335 | 61 007 | 14 000 |
Change | -0.42% | -3.77% | +0.87% | +3.45% | -0.83% |
Opening | 12.00 | 11.25 | 11.50 | 11.95 | 12.60 |
High | 12.00 | 11.95 | 11.60 | 12.00 | 12.60 |
Low | 11.95 | 11.25 | 11.50 | 11.95 | 11.90 |
Performance
1 day | -0.83% | ||
1 week | -0.42% | ||
Current month | -6.67% | ||
1 month | -4.03% | ||
3 months | -5.93% | ||
6 months | -29.79% | ||
Current year | -9.85% | ||
1 year | +113.26% | ||
3 years | +29.35% | ||
5 years | -2.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -0.42% | -9.85% | +113.26% | 73.74M | ||
+0.22% | +0.22% | +12.81% | +18.77% | 8.08B | ||
-1.47% | -5.68% | -1.87% | -14.25% | 6.48B | ||
+0.17% | -2.14% | +1.70% | -12.45% | 5.28B | ||
+1.01% | -2.91% | +1.36% | +3.58% | 4.37B | ||
0.00% | -0.53% | +11.24% | +1.62% | 4.31B | ||
+0.33% | +1.33% | +12.02% | +9.47% | 3.66B | ||
-3.24% | -1.88% | +20.81% | +22.22% | 3.24B | ||
-0.95% | -2.05% | -6.21% | -19.33% | 2.99B | ||
-1.44% | -2.15% | -9.91% | -6.74% | 2.76B | ||
-1.74% | +5.33% | +34.75% | +13.65% | 2.08B | ||
-1.03% | +3.23% | 0.00% | +17.07% | 1.83B | ||
-1.50% | -7.80% | -9.25% | -20.24% | 1.71B | ||
+2.31% | +9.48% | +28.88% | +55.79% | 1.08B | ||
-1.59% | -6.89% | +39.95% | +26.64% | 1B | ||
+0.45% | -2.85% | -13.98% | -32.88% | 970M | ||
Average | -0.58% | -0.94% | +7.03% | +11.01% | ||
Weighted average by Cap. | -0.51% | -1.38% | +6.68% | +2.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.85% | ||
2023 | +94.40% | ||
2022 | -34.71% | ||
2021 | -13.33% | ||
2020 | +18.81% | ||
2019 | -23.19% | ||
2018 | -71.10% | ||
2017 | -19.87% | ||
2016 | -54.57% | ||
2015 | +54.44% | ||
2014 | -10.34% |
- Stock Market
- Equities
- 4806 Stock
- Quotes Kuei Tien Cultural & Creative Entertainment