Stock KNIN KUEHNE UND NAGEL INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kuehne und Nagel International AG

Equities

KNIN

CH0025238863

Air Freight & Logistics

Market Closed - Swiss Exchange
Other stock markets
 16:31:47 25/06/2024 BST 		5-day change 1st Jan Change
257.7 CHF -0.50% Intraday chart for Kuehne und Nagel International AG -0.46% -11.08%
06-20 Kuehne+Nagel Sets Up New US Logistics Facility for Sézane MT
06-14 Swiss Stocks Slide as Market Uncertainties Persist MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Kuehne und Nagel International AG(KNIN) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 258.8 CHF 255.9 CHF 259 CHF 257.7 CHF
Volume 192 122 419 668 142 784 147 275
Change -0.99% -1.12% +1.21% -0.50%
Opening 261.40 258.70 255.50 257.50
High 264.50 259.10 259.10 259.70
Low 255.80 255.20 253.50 255.70

Performance

1 day-0.50%
1 week-0.46%
Current month+0.86%
1 month+2.71%
3 months+5.53%
6 months-11.20%
Current year-11.08%
1 year-0.66%
3 years-18.78%
5 years+86.87%
10 years+119.32%

Volumes

markets
Daily volume
145 252
Estimated daily volume
145 252
Avg. Volume 20 sessions
189 225
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
48 763 282.50
Avg. Volume 20 sessions USD
54 470 049.45
Record volume 1
2 101 364
Record volume 2
1 482 202
Record volume 3
1 346 415
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
30 520 816 331
Capitalization (USD)
34 092 667 466
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 640 048 470
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
352 009
Free-Float
41.04 %
Free-Float capitalization (CHF)
12 784 599 309
Free-Float capitalization (USD)
14 280 780 966
Average Daily Capital Traded
0.16%

Highs and lows

1 week
253.50
Extreme 253.5
264.50
1 month
244.20
Extreme 244.2
270.70
Current year
236.00
Extreme 236
301.90
1 year
234.50
Extreme 234.5
301.90
3 years
197.10
Extreme 197.1
364.60
5 years
119.25
Extreme 119.25
364.60
10 years
113.20
Extreme 113.2
364.60

Indicators

Moving average 5 days
258.56
Moving average 20 days
258.85
Moving average 50 days
252.03
Moving average 100 days
258.81
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
52.50
RSI 14 days
53.74

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
KUEHNE UND NAGEL INTERNATIONAL AG Stock Kuehne und Nagel International AG
-0.50%-0.46%-11.08%-0.66% 34.09B
DSV A/S Stock DSV A/S
+1.54%+0.79%-8.01%-19.70% 32.54B
PANALPINA WELTTRANSPORT (HOLDING) AG Stock Panalpina Welttransport (Holding) AG
-.--%+0.94% - - 6.34B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
+1.39%+15.26%+14.36%+17.74% 6.12B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
0.00%0.00%+7.69%+14.75% 4.07B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
-0.75%+1.36%-6.13%-9.49% 4.11B
LOGISTA HOLDINGS Stock Logista Holdings
-1.09%+1.95%+10.78%+13.00% 3.83B
AGILITY GLOBAL PLC Stock Agility Global PLC
-3.31%-10.00% - - 3.32B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
+1.19%-2.83%+57.48%+66.28% 2.39B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
+0.73%+2.55%+0.70%+8.19% 2.25B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
+0.31%+0.12%-2.50%-0.73% 2.18B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
+0.60%-13.74%+0.15%-20.38% 2.1B
SANKYU INC. Stock Sankyu Inc.
-0.44%+1.04%+5.13%+16.12% 1.89B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
-1.17%-11.45%-7.79%-21.94% 1.78B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
CEVA HOLDINGS LLC Stock Ceva Holdings LLC
-.--%-.--% - - 1.67B
Average-0.09%-0.23%+5.07%+5.27%
Weighted average by Cap.+0.24%+0.46%-3.83%-3.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cca837359043752da026d2ba0431a93._nJSZi8ysLcqWVqck2bzmDVFKCgQuNrEda99R7K9arI.twQUIR186tlYFC-u51Cn_QIyZBx5jbWoBc0TFdTFU9eoJxVXY0fhgkw3Ew
DatePriceVolumeDaily volume
16:31:47 257.7 67 112,545
16:31:47 257.7 35 112,478
16:31:47 257.7 424 112,443
16:31:47 257.7 187 112,019
16:31:47 257.7 30 111,832
16:31:47 257.7 47 111,802
16:31:47 257.7 67 111,755
16:31:47 257.7 332 111,688
16:31:47 257.7 570 111,356
16:31:47 257.7 526 110,786

Chart Kuehne und Nagel International AG

Chart Kuehne und Nagel International AG
More charts

Monthly variations

Annual change

2024-11.08%
2023+34.67%
2022-26.90%
2021+46.61%
2020+23.04%
2019+29.17%
2018-26.75%
2017+28.16%
2016-2.32%
2015+1.85%
2014+15.54%
2013+6.45%
2012+4.27%
2011-18.85%
2010+29.35%
2009+48.78%
2008-37.74%
2007+22.39%
2006+19.64%
2005+51.22%
2004+56.05%
2003+80.46%
2002+3.57%
2001-15.92%
2000+64.44%
1999+5.65%
1998+21.95%
1997+32.82%
1996+3.65%
1995+1.48%
1994-12.68%
  1. Stock Market
  2. Equities
  3. KNIN Stock
  4. Quotes Kuehne und Nagel International AG