|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.35 CHF | +0.47% |
|
-0.90% | +0.06% |
| 03-13 | Air freight rates soar as Middle East conflict blocks trade routes | RE |
| 03-10 | Flughafen Zuerich AG - FY consolidated result at CHF 346.5 million | RE |
Quotes 5-day view: Kuehne und Nagel International AG
Delayed Quote Swiss Exchange
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 169.90 CHF | 172.15 CHF | 171.65 CHF | 170.55 CHF | 171.35 CHF |
| Volume | 175,584 | 224,465 | 229,436 | 200,242 | 204,387 |
| Change | -1.74% | +1.32% | -0.29% | -0.64% | +0.47% |
| Opening | 169.05 CHF | 174.00 CHF | 170.95 CHF | 171.00 CHF | 168.65 CHF |
| High | 171.30 CHF | 174.00 CHF | 173.50 CHF | 172.05 CHF | 174.00 CHF |
| Low | 168.40 CHF | 170.55 CHF | 168.25 CHF | 169.85 CHF | 168.10 CHF |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.90% | ||
| Current month | -4.46% | ||
| 1 month | +1.21% | ||
| 3 months | -1.35% | ||
| 6 months | +3.63% | ||
| Current year | +0.06% | ||
| 1 year | -18.60% | ||
| 3 years | -31.65% | ||
| 5 years | -31.81% | ||
| 10 years | +24.71% |
Volumes
marketsDaily volume
204,387
Estimated daily volume
204,387
Avg. Volume 20 sessions
242,850
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
41,612,347.5
Avg. Volume 20 sessions USD
52,578,865.56
Record volume 1
2,101,364
Record volume 2
1,482,202
Record volume 3
1,346,415
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CHF)
20,349,538,679
Capitalization (USD)
25,768,695,301
Net sales (CHF)
24,476,000,000
Net sales (USD)
30,994,048,373
Number of employees
80,336
Sales / Employee (CHF)
304,670
Sales / Employee (USD)
385,805
Free-Float
39.12 %
Free-Float capitalization (CHF)
8,095,054,808
Free-Float capitalization (USD)
10,250,797,528
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
171.12
Moving average 20 days
174.58
Moving average 50 days
177.95
Moving average 100 days
169.21
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-1.25%
RSI 9 days
39.06
RSI 14 days
42.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.90% | -18.60% | -31.65% | 25.77B | |
| -0.81% | -3.90% | +10.91% | +26.53% | 57.84B | |
| -3.46% | -8.42% | +83.84% | +195.76% | 11.15B | |
| -0.51% | -2.02% | -19.83% | +49.23% | 6.6B | |
| -.--% | +0.94% | - | - | 6.34B | |
| +0.11% | -2.92% | +34.73% | +43.80% | 5.56B | |
| +0.92% | +1.78% | +11.33% | +38.39% | 4.66B | |
| +2.31% | 0.00% | +14.66% | - | 3.55B | |
| +6.33% | +4.55% | +47.47% | -26.39% | 3.51B | |
| +0.11% | -1.89% | +61.70% | +99.82% | 3.45B | |
| Average | +0.55% | -0.27% | +25.13% | +49.43% | 12.84B | |
| Weighted average by Cap. | -0.32% | -2.03% | +13.38% | +32.91% |
Historical Quotes: Kuehne und Nagel International AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ce58e6133cbf5853907b1.lOWrW2byy3pFXar25wJ1Z5m4lrxpIcg6YummcmgU_MM.473yKSur-S4fKc6YqUsXEq3x-dhYYKFWJN7yHRhXmJHcr_kyVKGaOzwIkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:11 | 171.35 | 101 | 192,556 |
| 16:30:11 | 171.35 | 73 | 192,455 |
| 16:30:11 | 171.35 | 43 | 192,382 |
| 16:30:11 | 171.35 | 52 | 192,339 |
| 16:30:11 | 171.35 | 8 | 192,287 |
| 16:30:11 | 171.35 | 404 | 192,279 |
| 16:30:11 | 171.35 | 235 | 191,875 |
| 16:30:11 | 171.35 | 111 | 191,640 |
| 16:30:11 | 171.35 | 134 | 191,529 |
| 16:30:11 | 171.35 | 43 | 191,395 |
Course Extremes
| 1 week | 168.1 |  | 174 |
| 1 month | 165.6 | | 193.3 |
| Current year | 162.9 | | 193.3 |
| 1 year | 147.4 | | 216.8 |
| 3 years | 147.4 | | 301.9 |
| 5 years | 147.4 | | 364.6 |
| 10 years | 119.25 | | 364.6 |
Monthly variations
Annual variations
| 2026 | +0.06% | ||
| 2025 | -17.59% | ||
| 2024 | -28.30% | ||
| 2023 | +34.67% | ||
| 2022 | -26.90% | ||
| 2021 | +46.61% | ||
| 2020 | +23.04% | ||
| 2019 | +29.17% | ||
| 2018 | -26.75% | ||
| 2017 | +28.16% | ||
| 2016 | -2.32% | ||
| 2015 | +1.85% | ||
| 2014 | +15.54% | ||
| 2013 | +6.45% | ||
| 2012 | +4.27% | ||
| 2011 | -18.85% | ||
| 2010 | +29.35% | ||
| 2009 | +48.78% | ||
| 2008 | -37.74% | ||
| 2007 | +22.39% | ||
| 2006 | +19.64% | ||
| 2005 | +51.22% | ||
| 2004 | +56.05% | ||
| 2003 | +80.46% | ||
| 2002 | +3.57% | ||
| 2001 | -15.92% | ||
| 2000 | +64.44% | ||
| 1999 | +5.65% | ||
| 1998 | +21.95% | ||
| 1997 | +32.82% | ||
| 1996 | +3.65% | ||
| 1995 | +1.48% | ||
| 1994 | -12.68% |
- Stock Market
- Equities
- KNIN Stock
- Quotes Kuehne und Nagel International AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition