KUDO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,880 JPY | -1.54% |
|
-0.35% | +17.79% |
| 05-30 | Kudo Corporation agreed to acquire remaining 67% stake in Nikken Kikaku, K.K. | CI |
| 2019 | Tranche Update on Kudo Corporation's Equity Buyback Plan announced on May 10, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2900 ¥ | 2930 ¥ | 2913 ¥ | 2925 ¥ | 2,880 ¥ |
| Volume | 1 800 | 3 300 | 1 000 | 1 800 | 2 900 |
| Change | +0.35% | +1.03% | -0.58% | +0.41% | -1.54% |
| Opening | 2,840.00 | 2,850.00 | 2,916.00 | 2,898.00 | 2,905 |
| High | 2,900.00 | 3,010.00 | 2,916.00 | 2,925.00 | 2,980 |
| Low | 2,840.00 | 2,850.00 | 2,910.00 | 2,885.00 | 2,880 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.35% | ||
| Current month | -5.88% | ||
| 1 month | +3.97% | ||
| 3 months | +10.81% | ||
| 6 months | +15.80% | ||
| Current year | +17.79% | ||
| 1 year | +7.66% | ||
| 3 years | +0.63% | ||
| 5 years | +7.78% | ||
| 10 years | +64.57% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
3 095
Avg. Volume 20 sessions
1 253
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
3 608 640.00
Avg. Volume 20 sessions USD
22 557.61
Record volume 1
131 230
Record volume 2
70 300
Record volume 3
47 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 347 084 946
Capitalization (USD)
20 922 628
Net sales (JPY)
14 817 540 000
Net sales (USD)
92 624 443
Free-Float
34.69 %
Free-Float capitalization (JPY)
1 352 659 565
Free-Float capitalization (USD)
8 455 475
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 840.00
3 010.00
1 month
2 750.003 350.00
Current year
2 432.003 350.00
1 year
2 300.003 350.00
3 years
2 050.003 350.00
5 years
1 502.003 350.00
10 years
1 502.003 350.00
Indicators
Moving average 5 days
2 911.60
Moving average 20 days
2 910.25
Moving average 50 days
2 800.46
Moving average 100 days
2 703.27
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
56.86
RSI 14 days
57.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.35% | +17.79% | +7.66% | 20.92M | ||
| +0.34% | +1.39% | -10.38% | -2.08% | 62.21B | ||
| +0.46% | +0.27% | +2.07% | +51.39% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +1.23% | +1.65% | +11.93% | +30.10% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.21% | -2.27% | +36.21% | +12.86% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.31% | -1.56% | -9.41% | +4.78% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| +1.18% | +3.94% | +2.54% | +32.71% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.04% | -0.54% | +16.87% | +24.52% | ||
| Weighted average by Cap. | +0.16% | -0.90% | +12.52% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7722f73.ZqjqucgIpbi3dMu1naJ6t7_bqJ6ObBXZE7bkWlqWImE.H9m7gYRYwdr_PLz88Y80mv2o-ay7KHDhJtChHm-kYzQ147PwvkLR2tUgkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,880 | 100 | 2,900 |
| 06:59:09 | 2,880 | 100 | 2,800 |
| 06:49:18 | 2,880 | 100 | 2,700 |
| 06:06:31 | 2,900 | 100 | 2,600 |
| 05:24:20 | 2,901 | 100 | 2,500 |
| 05:09:10 | 2,901 | 100 | 2,400 |
| 04:48:05 | 2,901 | 100 | 2,300 |
| 04:33:20 | 2,910 | 100 | 2,200 |
| 02:18:07 | 2,901 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Equities
- 1764 Stock
- Quotes Kudo Corporation
