KUDO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,925 JPY | +2.09% |
|
-4.41% | +19.63% |
| 05-30 | Kudo Corporation agreed to acquire remaining 67% stake in Nikken Kikaku, K.K. | CI |
| 2019 | Tranche Update on Kudo Corporation's Equity Buyback Plan announced on May 10, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2910 ¥ | 2900 ¥ | 2865 ¥ | 2925 ¥ |
| Volume | 1 300 | 200 | 400 | 1 300 |
| Change | -2.05% | -0.34% | -1.21% | +2.09% |
| Opening | 2,998.00 | 2,910.00 | 2,860.00 | 2,915.00 |
| High | 2,998.00 | 2,910.00 | 2,865.00 | 2,925.00 |
| Low | 2,905.00 | 2,900.00 | 2,860.00 | 2,914.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | -4.41% | ||
| Current month | -4.41% | ||
| 1 month | +8.29% | ||
| 3 months | +13.86% | ||
| 6 months | +17.00% | ||
| Current year | +19.63% | ||
| 1 year | +13.37% | ||
| 3 years | +1.18% | ||
| 5 years | +1.28% | ||
| 10 years | +68.10% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 707
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
4 992 975.00
Avg. Volume 20 sessions USD
31 835.21
Record volume 1
131 230
Record volume 2
70 300
Record volume 3
47 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 347 690 245
Capitalization (USD)
21 344 873
Net sales (JPY)
14 817 540 000
Net sales (USD)
94 476 635
Free-Float
34.88 %
Free-Float capitalization (JPY)
1 360 351 745
Free-Float capitalization (USD)
8 673 603
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 860.00
3 030.00
1 month
2 664.003 350.00
Current year
2 432.003 350.00
1 year
2 300.003 350.00
3 years
2 050.003 350.00
5 years
1 502.003 350.00
10 years
1 502.003 350.00
Indicators
Moving average 5 days
2 914.20
Moving average 20 days
2 800.90
Moving average 50 days
2 744.22
Moving average 100 days
2 659.81
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
53.89
RSI 14 days
56.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -4.41% | +19.63% | +13.37% | 21.34M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +31.78% | 11.62B | ||
| Average | +0.29% | -0.68% | +16.76% | +19.37% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07.QSbZD6sVGjXk4yKsD2GzzatpS1QqOFJQqjVv-dx5hi8.CWnqUPtCUkKxunOcTVTrroYgBTFTYjQB9UADy7U30GEPR5VCkn98Ya-Odw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,925 | 100 | 1,300 |
| 06:57:10 | 2,924 | 100 | 1,200 |
| 06:52:47 | 2,915 | 400 | 1,100 |
| 06:52:47 | 2,914 | 200 | 700 |
| 06:47:41 | 2,914 | 100 | 500 |
| 02:15:35 | 2,914 | 100 | 400 |
| 02:02:39 | 2,914 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | +7.66% | ||
| 2022 | +7.73% | ||
| 2021 | +6.30% | ||
| 2020 | -17.58% | ||
| 2019 | +4.61% | ||
| 2018 | -5.04% | ||
| 2017 | +3.95% | ||
| 2016 | +16.50% | ||
| 2015 | +3.09% | ||
| 2014 | +14.12% | ||
| 2013 | +25.93% | ||
| 2012 | +11.57% | ||
| 2011 | +7.08% | ||
| 2010 | -1.74% | ||
| 2009 | +43.75% | ||
| 2008 | -44.06% | ||
| 2007 | -21.43% | ||
| 2006 | -45.35% | ||
| 2005 | +26.14% | ||
| 2004 | +14.78% | ||
| 2003 | +43.75% | ||
| 2002 | -15.79% | ||
| 2001 | -19.83% | ||
| 2000 | -12.55% | ||
| 1999 | -4.58% | ||
| 1998 | -34.71% | ||
| 1997 | -27.72% |
- Stock Market
- Equities
- 1764 Stock
- Quotes Kudo Corporation