KUBOTA PHARMACEUTICAL HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 JPY | +1.47% |
|
-1.43% | -13.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 70 ¥ | 69 ¥ | 69 ¥ | 68 ¥ | 69 ¥ |
| Volume | 212 900 | 143 900 | 140 900 | 198 800 | 82 300 |
| Change | 0.00% | -1.43% | 0.00% | -1.45% | +1.47% |
| Opening | 69.00 | 69.00 | 70.00 | 69.00 | 68 |
| High | 70.00 | 70.00 | 70.00 | 69.00 | 69 |
| Low | 68.00 | 68.00 | 69.00 | 68.00 | 68 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 3 months | -13.75% | ||
| 6 months | -6.76% | ||
| Current year | -13.75% | ||
| 1 year | -31.68% | ||
| 3 years | -73.26% | ||
| 5 years | -80.12% | ||
| 10 years | -87.34% |
Volumes
marketsDaily volume
82 300
Estimated daily volume
82 300
Avg. Volume 20 sessions
462 992
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
31 946 448.00
Avg. Volume 20 sessions USD
205 032.30
Record volume 1
43 306 100
Record volume 2
30 374 000
Record volume 3
26 922 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 656 692
Capitalization (USD)
24 656 692
Net sales ()
39
Number of employees
12
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
76.96 %
Free-Float capitalization (JPY)
18 976 266
Free-Float capitalization (USD)
18 976 266
Average Daily Capital Traded
129.57%
Highs and lows
1 week
68.00
70.00
1 month
67.0084.00
Current year
67.00104.00
1 year
67.00112.00
3 years
67.00322.00
5 years
67.00467.00
10 years
67.007 700.00
Indicators
Moving average 5 days
69.20
Moving average 20 days
69.75
Moving average 50 days
74.84
Moving average 100 days
76.70
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
31.17
RSI 14 days
34.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.43% | -13.75% | -31.68% | 24.66M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.56% | -0.57% | +29.59% | +57.34% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.10% | -1.88% | +14.51% | +1.79% | 239B | ||
| +0.70% | +4.84% | -3.48% | -16.73% | 209B | ||
| +1.04% | +1.19% | +10.07% | +2.59% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.51% | -4.80% | +0.04% | -9.16% | 123B | ||
| -0.63% | -1.64% | +22.05% | +22.71% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.42% | +1.48% | +8.64% | +6.95% | ||
| Weighted average by Cap. | +0.24% | +1.64% | +15.19% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f.AktHrbJubIeBlfKBu6Sy8l160j8Uh543tPUhiYlnT4A.ZSwF4cEtAeXoopO5yf7loBEQgVRs46hG7IJ-y_glfeprHHLH9Vs018DUhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 69 | 1,200 | 82,300 |
| 06:59:02 | 69 | 300 | 81,100 |
| 06:59:02 | 69 | 500 | 80,800 |
| 06:59:02 | 69 | 500 | 80,300 |
| 06:58:40 | 68 | 2,500 | 79,800 |
| 06:57:54 | 68 | 100 | 77,300 |
| 06:55:49 | 68 | 100 | 77,200 |
| 06:53:43 | 68 | 100 | 77,100 |
| 06:53:29 | 68 | 100 | 77,000 |
| 06:50:02 | 68 | 3,000 | 76,900 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -30.43% | ||
| 2022 | -22.82% | ||
| 2021 | -40.16% | ||
| 2020 | -15.59% | ||
| 2019 | +19.43% | ||
| 2018 | -56.67% | ||
| 2017 | -45.40% | ||
| 2016 | +25.33% | ||
| 2015 | +17.32% | ||
| 2014 | -68.51% |
- Stock Market
- Equities
- 4596 Stock
- Quotes Kubota Pharmaceutical Holdings Co., Ltd.
