KUBIENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -33.33% |
|
0.00% | -80.00% |
| 2023 | Adomni, Inc. cancelled the acquisition of Kubient, Inc. (NasdaqCM: KBNT, KBNTW) in a reverse merger transaction | CI |
| 2023 | Kubient, Inc.(NasdaqCM:KBNT) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0003 $ | 0.0003 $ | 0.0002 $ |
| Volume | 1 822 | 2 682 | 1 250 | 7 384 |
| Change | -33.33% | +50.00% | 0.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -33.33% | ||
| Current month | -80.00% | ||
| 1 month | -80.00% | ||
| 3 months | -80.00% | ||
| 6 months | -99.91% | ||
| Current year | -80.00% | ||
| 1 year | -99.97% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
7 384
Estimated daily volume
7 384
Avg. Volume 20 sessions
2 709
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
0.54
Record volume 1
17 538 050
Record volume 2
9 959 446
Record volume 3
8 506 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 945
Net sales (USD)
2 403 408
Number of employees
16
Sales / Employee (USD)
150 213
Free-Float
75.86 %
Free-Float capitalization (USD)
2 202
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.03
1 year
0.001.05
3 years
0.006.08
5 years
0.0016.26
10 years
0.0016.26
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+200.00%
Price spread / (MMA50)
+300.00%
Price spread / (MMA100)
+400.00%
STIM
RSI 9 days
42.85
RSI 14 days
42.88
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | -80.00% | -99.97% | 2.94K | ||
| +0.07% | +1.02% | +17.50% | -13.07% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -1.53% | -1.53% | +8.70% | +40.71% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +50.44% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -37.14% | 242M | ||
| -3.33% | -6.50% | -46.65% | +9.46% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +25.70% | 184M | ||
| Average | -2.83% | -2.23% | -20.12% | -13.01% | ||
| Weighted average by Cap. | -0.35% | -0.61% | -0.36% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a272d6751349795a5faa3572435ea.vDQ191HuIqLE6D5gmHiIiqDL8J8n41BTY2Iu8mJUtxA.yVd7pRCxaNuuoksI0x_N_8STlMoXmzcBJwVCmQA6g1mLf124PZhy1KqYcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:27:55 | 0.0002 | 7,284 | 14,768 |
| 18:27:55 | 0.0002 | 7,284 | 7,484 |
| 15:52:27 | 0.0002 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -99.84% | ||
| 2022 | -78.82% | ||
| 2021 | -45.88% | ||
| 2020 | +34.46% |
- Stock Market
- Equities
- KBNT Stock
- Quotes Kubient, Inc.
