KUAISHOU TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 USD | +1.14% |
|
+0.41% | +1.36% |
| 06:57am | China stocks slip as Beijing stands pat on benchmark rates | RE |
| 05-24 | Nomura Adjusts Kuaishou Technology’s Price Target to HK$63 From HK$58.50, Keeps at Neutral | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.75 $ | 47.4 $ | 48 $ | 48.05 $ | 48.6 $ |
| Volume | 12 700 | 700 | 8 400 | 1 600 | 12 600 |
| Change | -1.34% | -0.73% | +1.27% | +0.10% | +1.14% |
| Opening | 48.85 | 47.15 | 47.60 | 48.50 | 48.35 |
| High | 48.85 | 47.35 | 48.30 | 48.50 | 48.45 |
| Low | 46.95 | 47.05 | 47.55 | 48.20 | 47.60 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.41% | ||
| Current month | -5.45% | ||
| 1 month | -10.00% | ||
| 3 months | +1.57% | ||
| 6 months | -3.38% | ||
| Current year | +1.36% | ||
| 1 year | -7.43% |
Volumes
marketsDaily volume
12 600
Avg. Volume 20 sessions
15 067
Avg. Volume 20 sessions USD
732 256.20
Record volume 1
148 700
Record volume 2
75 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 982 793 908
Net sales (CNY)
113 470 000 000
Net sales (USD)
15 629 244 330
Number of employees
26 418
Sales / Employee (CNY)
4 295 178
Sales / Employee (USD)
591 613
Free-Float
65.06 %
Free-Float capitalization (USD)
18 871 073 717
Average Daily Capital Traded
0%
Highs and lows
1 week
47.05
48.50
1 month
46.9556.40
Current year
36.0058.00
1 year
36.0065.75
3 years
36.0065.75
5 years
36.0065.75
10 years
36.0065.75
Indicators
Moving average 5 days
47.96
Moving average 20 days
50.54
Moving average 50 days
50.02
Moving average 100 days
46.17
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
40.73
RSI 14 days
42.92
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.41% | +1.36% | -7.43% | 28.98B | ||
| +1.41% | +0.14% | +59.38% | +78.83% | 22.38B | ||
| -0.23% | -1.87% | -16.52% | -27.88% | 8.09B | ||
| +1.11% | -0.73% | -25.02% | -46.16% | 2B | ||
| -5.08% | -7.69% | -31.61% | -43.62% | 1.27B | ||
| -0.39% | -1.54% | +34.92% | -12.07% | 995M | ||
| -0.74% | +1.33% | -6.14% | -16.67% | 584M | ||
| 0.00% | 0.00% | -16.37% | -44.15% | 398M | ||
| +2.63% | +0.32% | +17.51% | -19.69% | 397M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -3.70% | -4.88% | -6.02% | +6.85% | 201M | ||
| -0.63% | -2.82% | +7.61% | +21.29% | 94.97M | ||
| +2.06% | +0.91% | -2.12% | -40.81% | 78.79M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -6.00% | -4.08% | -22.31% | -21.01% | 48.97M | ||
| Average | -0.58% | -1.46% | -0.38% | -13.27% | ||
| Weighted average by Cap. | +0.88% | -1.10% | +17.87% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 1024 Stock
- 81024 Stock
- Quotes Kuaishou Technology
