KUAISHOU TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 USD | -0.11% |
|
-2.95% | -4.07% |
| 06-20 | China stocks down at close after Beijing keeps benchmark rates unchanged | RE |
| 06-20 | China stocks slip as Beijing stands pat on benchmark rates | RE |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 48 $ | 48.05 $ | 48.6 $ | 46.05 $ | 46 $ |
| Volume | 8 400 | 1 600 | 12 600 | 38 900 | 6 600 |
| Change | +1.27% | +0.10% | +1.14% | -5.25% | -0.11% |
| Opening | 47.60 | 48.50 | 48.35 | 48.50 | 45.70 |
| High | 48.30 | 48.50 | 48.45 | 48.50 | 46.00 |
| Low | 47.55 | 48.20 | 47.60 | 45.70 | 45.55 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.95% | ||
| Current month | -10.51% | ||
| 1 month | -15.05% | ||
| 3 months | +0.99% | ||
| 6 months | -0.22% | ||
| Current year | -4.07% | ||
| 1 year | -8.82% |
Volumes
marketsDaily volume
6 600
Avg. Volume 20 sessions
16 320
Avg. Volume 20 sessions USD
750 720.00
Record volume 1
148 700
Record volume 2
75 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 398 193 656
Net sales (CNY)
113 470 000 000
Net sales (USD)
15 628 563 510
Number of employees
26 418
Sales / Employee (CNY)
4 295 178
Sales / Employee (USD)
591 588
Free-Float
65.06 %
Free-Float capitalization (USD)
17 844 609 818
Average Daily Capital Traded
0%
Highs and lows
1 week
45.55
48.50
1 month
45.5554.80
Current year
36.0058.00
1 year
36.0065.75
3 years
36.0065.75
5 years
36.0065.75
10 years
36.0065.75
Indicators
Moving average 5 days
47.34
Moving average 20 days
49.69
Moving average 50 days
50.02
Moving average 100 days
46.33
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
27.20
RSI 14 days
33.98
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.95% | -4.07% | -8.82% | 27.4B | ||
| -1.38% | -1.86% | +39.78% | +73.68% | 1,255B | ||
| -0.36% | -5.34% | +55.49% | +82.90% | 21.84B | ||
| +2.38% | -1.71% | -15.04% | -24.48% | 8.24B | ||
| -0.97% | +1.11% | -25.21% | -42.28% | 1.99B | ||
| -0.19% | -4.65% | -30.46% | -40.65% | 1.29B | ||
| +2.83% | +0.40% | +34.39% | -14.77% | 991M | ||
| -0.37% | -0.56% | -6.49% | -18.13% | 571M | ||
| -0.30% | +0.31% | -16.62% | -44.51% | 395M | ||
| -4.17% | -6.12% | +12.62% | -21.93% | 386M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.32% | -11.76% | -9.64% | +5.63% | 186M | ||
| +0.38% | -0.75% | +8.02% | +21.19% | 95.41M | ||
| +0.07% | +2.22% | -2.05% | -41.78% | 79.65M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +9.47% | +9.47% | -14.05% | -7.96% | 53.76M | ||
| Average | +0.37% | -1.25% | +1.78% | -5.85% | ||
| Weighted average by Cap. | -1.31% | -1.91% | +38.55% | +71.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 1024 Stock
- 81024 Stock
- Quotes Kuaishou Technology
